RXRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Oct 13, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Oct 12, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Oct 9, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Oct 8, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
Oct 7, 2026	15.88	15.88	15.88	15.88	15.88	-0.38%
Oct 6, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Oct 5, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
Oct 2, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Oct 1, 2026	15.74	15.74	15.74	15.74	15.74	-0.25%
Sep 30, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Sep 29, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Sep 28, 2026	15.86	15.86	15.86	15.86	15.86	-0.48%
Sep 25, 2026	16.04	16.04	16.04	16.04	15.94	0.25%
Sep 24, 2026	16.00	16.00	16.00	16.00	15.90	-0.37%
Sep 23, 2026	16.06	16.06	16.06	16.06	15.96	-0.75%
Sep 22, 2026	16.18	16.18	16.18	16.18	16.08	-0.06%
Sep 21, 2026	16.19	16.19	16.19	16.19	16.09	0.56%
Sep 18, 2026	16.10	16.10	16.10	16.10	16.00	-0.25%
Sep 17, 2026	16.14	16.14	16.14	16.14	16.04	0.68%
Sep 16, 2026	16.03	16.03	16.03	16.03	15.93	-0.37%
Sep 15, 2026	16.09	16.09	16.09	16.09	15.99	-0.37%
Sep 14, 2026	16.15	16.15	16.15	16.15	16.05	-0.31%
Sep 11, 2026	16.20	16.20	16.20	16.20	16.10	0.12%
Sep 10, 2026	16.18	16.18	16.18	16.18	16.08	-0.55%
Sep 9, 2026	16.27	16.27	16.27	16.27	16.16	-0.49%
Sep 8, 2026	16.35	16.35	16.35	16.35	16.24	-0.12%
Sep 4, 2026	16.37	16.37	16.37	16.37	16.26	-0.25%
Sep 3, 2026	16.41	16.41	16.41	16.41	16.30	0.43%
Sep 2, 2026	16.34	16.34	16.34	16.34	16.23	0.12%
Sep 1, 2026	16.32	16.32	16.32	16.32	16.21	-0.25%
Aug 31, 2026	16.36	16.36	16.36	16.36	16.25	-0.30%
Aug 28, 2026	16.41	16.41	16.41	16.41	16.30	-0.18%
Aug 27, 2026	16.44	16.44	16.44	16.44	16.33	-0.06%
Aug 26, 2026	16.45	16.45	16.45	16.45	16.34	-0.06%
Aug 25, 2026	16.46	16.46	16.46	16.46	16.35	0.25%
Aug 24, 2026	16.42	16.42	16.42	16.42	16.31	-
Aug 21, 2026	16.42	16.42	16.42	16.42	16.31	0.42%
Aug 20, 2026	16.35	16.35	16.35	16.35	16.24	-0.30%
Aug 19, 2026	16.40	16.40	16.40	16.40	16.29	0.30%
Aug 18, 2026	16.35	16.35	16.35	16.35	16.24	-0.24%
Aug 17, 2026	16.39	16.39	16.39	16.39	16.28	-0.37%
Aug 14, 2026	16.45	16.45	16.45	16.45	16.34	-0.24%
Aug 13, 2026	16.49	16.49	16.49	16.49	16.38	0.43%
Aug 12, 2026	16.42	16.42	16.42	16.42	16.31	0.12%
Aug 11, 2026	16.40	16.40	16.40	16.40	16.29	-0.06%
Aug 10, 2026	16.41	16.41	16.41	16.41	16.30	-0.12%
Aug 7, 2026	16.43	16.43	16.43	16.43	16.32	0.42%
Aug 6, 2026	16.36	16.36	16.36	16.36	16.25	-0.18%
Aug 5, 2026	16.39	16.39	16.39	16.39	16.28	-