RXRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.89	15.89	15.89	15.89	15.89	-0.56%
May 18, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
May 15, 2026	15.94	15.94	15.94	15.94	15.94	-1.18%
May 14, 2026	16.13	16.13	16.13	16.13	16.13	0.37%
May 13, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
May 12, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
May 11, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
May 8, 2026	16.04	16.04	16.04	16.04	16.04	0.50%
May 7, 2026	15.96	15.96	15.96	15.96	15.96	-0.75%
May 6, 2026	16.08	16.08	16.08	16.08	16.08	1.07%
May 5, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
May 4, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
May 1, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Apr 30, 2026	15.89	15.89	15.89	15.89	15.89	1.08%
Apr 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Apr 28, 2026	15.77	15.77	15.77	15.77	15.77	-0.19%
Apr 27, 2026	15.80	15.80	15.80	15.80	15.80	-0.13%
Apr 24, 2026	15.82	15.82	15.82	15.82	15.82	0.13%
Apr 23, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Apr 22, 2026	15.79	15.79	15.79	15.79	15.79	0.57%
Apr 21, 2026	15.70	15.70	15.70	15.70	15.70	-0.70%
Apr 20, 2026	15.81	15.81	15.81	15.81	15.81	-0.25%
Apr 17, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Apr 16, 2026	15.76	15.76	15.76	15.76	15.76	-
Apr 15, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Apr 14, 2026	15.75	15.75	15.75	15.75	15.75	0.57%
Apr 13, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Apr 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Apr 9, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Apr 8, 2026	15.54	15.54	15.54	15.54	15.54	1.90%
Apr 7, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Apr 6, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Apr 2, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Apr 1, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Mar 31, 2026	15.10	15.10	15.10	15.10	15.10	1.62%
Mar 30, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Mar 27, 2026	14.85	14.85	14.85	14.85	14.85	-1.39%
Mar 26, 2026	15.06	15.06	15.06	15.06	15.06	-1.12%
Mar 25, 2026	15.23	15.23	15.23	15.23	15.23	0.59%
Mar 24, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%
Mar 23, 2026	15.16	15.16	15.16	15.16	15.16	0.80%
Mar 20, 2026	15.04	15.04	15.04	15.04	15.04	-1.31%
Mar 19, 2026	15.24	15.24	15.24	15.24	15.24	-0.26%
Mar 18, 2026	15.28	15.28	15.28	15.28	15.28	-1.10%
Mar 17, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Mar 16, 2026	15.41	15.41	15.41	15.41	15.41	0.72%
Mar 13, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
Mar 12, 2026	15.37	15.37	15.37	15.37	15.37	-1.03%
Mar 11, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Mar 10, 2026	15.57	15.57	15.57	15.57	15.57	-