RYABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	108.61	108.61	108.61	108.61	108.61	-0.17%
Dec 10, 2025	108.79	108.79	108.79	108.79	108.79	0.42%
Dec 9, 2025	108.33	108.33	108.33	108.33	108.33	0.06%
Dec 8, 2025	108.26	108.26	108.26	108.26	108.26	-0.36%
Dec 5, 2025	108.65	108.65	108.65	108.65	108.65	-0.61%
Dec 4, 2025	109.32	109.32	109.32	109.32	109.32	-0.60%
Dec 3, 2025	109.98	109.98	109.98	109.98	109.98	0.26%
Dec 2, 2025	109.69	109.69	109.69	109.69	109.69	0.05%
Dec 1, 2025	109.63	109.63	109.63	109.63	109.63	-1.43%
Nov 28, 2025	111.22	111.22	111.22	111.22	111.22	-0.65%
Nov 26, 2025	111.95	111.95	111.95	111.95	111.95	0.48%
Nov 25, 2025	111.41	111.41	111.41	111.41	111.41	0.30%
Nov 24, 2025	111.08	111.08	111.08	111.08	111.08	0.68%
Nov 21, 2025	110.33	110.33	110.33	110.33	110.33	0.25%
Nov 20, 2025	110.05	110.05	110.05	110.05	110.05	0.41%
Nov 19, 2025	109.60	109.60	109.60	109.60	109.60	-0.22%
Nov 18, 2025	109.84	109.84	109.84	109.84	109.84	-0.09%
Nov 17, 2025	109.94	109.94	109.94	109.94	109.94	0.29%
Nov 14, 2025	109.62	109.62	109.62	109.62	109.62	-0.71%
Nov 13, 2025	110.40	110.40	110.40	110.40	110.40	-0.98%
Nov 12, 2025	111.49	111.49	111.49	111.49	111.49	0.73%
Nov 10, 2025	110.68	110.68	110.68	110.68	110.68	-0.04%
Nov 7, 2025	110.72	110.72	110.72	110.72	110.72	-0.32%
Nov 6, 2025	111.08	111.08	111.08	111.08	111.08	1.10%
Nov 5, 2025	109.87	109.87	109.87	109.87	109.87	-1.34%
Nov 4, 2025	111.36	111.36	111.36	111.36	111.36	0.32%
Nov 3, 2025	111.01	111.01	111.01	111.01	111.01	-0.35%
Oct 31, 2025	111.40	111.40	111.40	111.40	111.40	-0.43%
Oct 30, 2025	111.56	111.56	111.56	111.88	111.56	-0.67%
Oct 29, 2025	112.31	112.31	112.31	112.63	112.31	-1.25%
Oct 28, 2025	113.72	113.72	113.72	114.05	113.72	0.33%
Oct 27, 2025	113.34	113.34	113.34	113.67	113.34	0.41%
Oct 24, 2025	112.88	112.88	112.88	113.21	112.88	-0.06%
Oct 23, 2025	112.95	112.95	112.95	113.28	112.95	-0.82%
Oct 22, 2025	113.89	113.89	113.89	114.22	113.89	0.10%
Oct 21, 2025	113.78	113.78	113.78	114.11	113.78	0.61%
Oct 20, 2025	113.09	113.09	113.09	113.42	113.09	0.44%
Oct 17, 2025	112.60	112.60	112.60	112.92	112.59	-0.25%
Oct 16, 2025	112.87	112.87	112.87	113.20	112.87	0.92%
Oct 15, 2025	111.85	111.85	111.85	112.17	111.85	-0.30%
Oct 14, 2025	112.19	112.19	112.19	112.51	112.19	0.33%
Oct 10, 2025	111.82	111.82	111.82	112.14	111.82	1.83%
Oct 9, 2025	109.80	109.80	109.80	110.12	109.80	-0.07%
Oct 8, 2025	109.88	109.88	109.88	110.20	109.88	0.05%
Oct 7, 2025	109.82	109.82	109.82	110.14	109.82	0.64%
Oct 6, 2025	109.13	109.13	109.13	109.44	109.12	-0.88%
Oct 3, 2025	110.09	110.09	110.09	110.41	110.09	-0.33%
Oct 2, 2025	110.46	110.46	110.46	110.78	110.46	0.37%
Oct 1, 2025	110.05	110.05	110.05	110.37	110.05	0.24%
Sep 30, 2025	109.79	109.79	109.79	110.11	109.79	-0.36%