RYABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	94.28	94.28	94.28	94.28	94.28	-0.51%
Aug 20, 2026	94.76	94.76	94.76	94.76	94.76	-1.05%
Aug 19, 2026	95.77	95.77	95.77	95.77	95.77	1.98%
Aug 18, 2026	93.91	93.91	93.91	93.91	93.91	0.37%
Aug 17, 2026	93.56	93.56	93.56	93.56	93.56	-0.99%
Aug 14, 2026	94.50	94.50	94.50	94.50	94.50	-0.87%
Aug 13, 2026	95.33	95.33	95.33	95.33	95.33	0.69%
Aug 12, 2026	94.68	94.68	94.68	94.68	94.68	-0.16%
Aug 11, 2026	94.83	94.83	94.83	94.83	94.83	0.17%
Aug 10, 2026	94.67	94.67	94.67	94.67	94.67	-1.00%
Aug 7, 2026	95.63	95.63	95.63	95.63	95.63	0.27%
Aug 6, 2026	95.37	95.37	95.37	95.37	95.37	-0.70%
Aug 5, 2026	96.04	96.04	96.04	96.04	96.04	0.23%
Aug 4, 2026	95.82	95.82	95.82	95.82	95.82	0.88%
Aug 3, 2026	94.98	94.98	94.98	94.98	94.98	0.38%
Jul 31, 2026	94.62	94.62	94.62	94.62	94.62	-0.51%
Jul 30, 2026	95.41	95.41	95.41	95.41	95.11	-0.13%
Jul 29, 2026	95.53	95.53	95.53	95.53	95.23	-2.00%
Jul 28, 2026	97.48	97.48	97.48	97.48	97.17	0.69%
Jul 27, 2026	96.81	96.81	96.81	96.81	96.50	0.71%
Jul 24, 2026	96.13	96.13	96.13	96.13	95.83	0.06%
Jul 23, 2026	96.07	96.07	96.07	96.07	95.77	-0.35%
Jul 22, 2026	96.41	96.41	96.41	96.41	96.11	-0.33%
Jul 21, 2026	96.73	96.73	96.73	96.73	96.42	-0.36%
Jul 20, 2026	97.08	97.08	97.08	97.08	96.77	-0.86%
Jul 17, 2026	97.92	97.92	97.92	97.92	97.61	0.37%
Jul 16, 2026	97.56	97.56	97.56	97.56	97.25	-0.02%
Jul 15, 2026	97.58	97.58	97.58	97.58	97.27	0.19%
Jul 14, 2026	97.39	97.39	97.39	97.39	97.08	0.10%
Jul 13, 2026	97.29	97.29	97.29	97.29	96.98	-0.75%
Jul 10, 2026	98.02	98.02	98.02	98.02	97.71	-0.01%
Jul 9, 2026	98.03	98.03	98.03	98.03	97.72	0.13%
Jul 8, 2026	97.90	97.90	97.90	97.90	97.59	-0.24%
Jul 7, 2026	98.13	98.13	98.13	98.13	97.82	-1.32%
Jul 6, 2026	99.44	99.44	99.44	99.44	99.13	-0.05%
Jul 2, 2026	99.49	99.49	99.49	99.49	99.18	-0.10%
Jul 1, 2026	99.59	99.59	99.59	99.59	99.28	-0.82%
Jun 30, 2026	100.41	100.41	100.41	100.41	100.09	-1.11%
Jun 29, 2026	101.83	101.83	101.83	101.83	101.21	0.10%
Jun 26, 2026	101.73	101.73	101.73	101.73	101.12	-0.06%
Jun 25, 2026	101.79	101.79	101.79	101.79	101.17	-0.09%
Jun 24, 2026	101.88	101.88	101.88	101.88	101.26	1.56%
Jun 23, 2026	100.32	100.32	100.32	100.32	99.71	0.17%
Jun 22, 2026	100.15	100.15	100.15	100.15	99.54	-0.88%
Jun 18, 2026	101.04	101.04	101.04	101.04	100.43	0.55%
Jun 17, 2026	100.49	100.49	100.49	100.49	99.88	0.15%
Jun 16, 2026	100.34	100.34	100.34	100.34	99.73	0.66%
Jun 15, 2026	99.68	99.68	99.68	99.68	99.08	-0.05%
Jun 12, 2026	99.73	99.73	99.73	99.73	99.13	-0.39%
Jun 11, 2026	100.12	100.12	100.12	100.12	99.51	1.50%