RYABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 23, 2026	93.18	93.18	93.18	93.18	93.18	-0.62%
Oct 22, 2026	93.76	93.76	93.76	93.76	93.76	2.19%
Oct 21, 2026	91.75	91.75	91.75	91.75	91.75	0.19%
Oct 20, 2026	91.58	91.58	91.58	91.58	91.58	1.00%
Oct 19, 2026	90.67	90.67	90.67	90.67	90.67	-0.87%
Oct 16, 2026	91.47	91.47	91.47	91.47	91.47	-0.07%
Oct 15, 2026	91.53	91.53	91.53	91.53	91.53	1.73%
Oct 14, 2026	89.97	89.97	89.97	89.97	89.97	0.82%
Oct 13, 2026	89.24	89.24	89.24	89.24	89.24	0.51%
Oct 12, 2026	88.79	88.79	88.79	88.79	88.79	0.03%
Oct 9, 2026	88.76	88.76	88.76	88.76	88.76	0.08%
Oct 8, 2026	88.69	88.69	88.69	88.69	88.69	1.07%
Oct 7, 2026	87.75	87.75	87.75	87.75	87.75	-0.19%
Oct 6, 2026	87.92	87.92	87.92	87.92	87.92	0.24%
Oct 5, 2026	87.71	87.71	87.71	87.71	87.71	-0.63%
Oct 2, 2026	88.27	88.27	88.27	88.27	88.27	-0.38%
Oct 1, 2026	88.61	88.61	88.61	88.61	88.61	0.27%
Sep 30, 2026	88.37	88.37	88.37	88.37	88.37	-0.39%
Sep 29, 2026	89.02	89.02	89.02	89.02	88.71	-0.58%
Sep 28, 2026	89.54	89.54	89.54	89.54	89.23	-1.13%
Sep 25, 2026	90.56	90.56	90.56	90.56	90.25	-0.19%
Sep 24, 2026	90.73	90.73	90.73	90.73	90.42	-1.53%
Sep 23, 2026	92.14	92.14	92.14	92.14	91.82	-1.84%
Sep 22, 2026	93.87	93.87	93.87	93.87	93.55	-0.10%
Sep 21, 2026	93.96	93.96	93.96	93.96	93.64	0.82%
Sep 18, 2026	93.20	93.20	93.20	93.20	92.88	-0.86%
Sep 17, 2026	94.01	94.01	94.01	94.01	93.69	1.26%
Sep 16, 2026	92.84	92.84	92.84	92.84	92.52	0.25%
Sep 15, 2026	92.61	92.61	92.61	92.61	92.29	-0.39%
Sep 14, 2026	92.97	92.97	92.97	92.97	92.65	0.14%
Sep 11, 2026	92.84	92.84	92.84	92.84	92.52	0.11%
Sep 10, 2026	92.74	92.74	92.74	92.74	92.42	-1.38%
Sep 9, 2026	94.04	94.04	94.04	94.04	93.72	-0.70%
Sep 8, 2026	94.70	94.70	94.70	94.70	94.38	-0.06%
Sep 4, 2026	94.76	94.76	94.76	94.76	94.44	0.16%
Sep 3, 2026	94.61	94.61	94.61	94.61	94.29	0.14%
Sep 2, 2026	94.48	94.48	94.48	94.48	94.16	0.10%
Sep 1, 2026	94.39	94.39	94.39	94.39	94.07	-0.50%
Aug 31, 2026	94.86	94.86	94.86	94.86	94.53	-0.23%
Aug 28, 2026	95.35	95.35	95.35	95.35	94.75	-0.39%
Aug 27, 2026	95.72	95.72	95.72	95.72	95.12	-0.27%
Aug 26, 2026	95.98	95.98	95.98	95.98	95.38	-0.24%
Aug 25, 2026	96.21	96.21	96.21	96.21	95.61	1.31%
Aug 24, 2026	94.97	94.97	94.97	94.97	94.38	0.73%
Aug 21, 2026	94.28	94.28	94.28	94.28	93.69	-0.51%
Aug 20, 2026	94.76	94.76	94.76	94.76	94.17	-1.05%
Aug 19, 2026	95.77	95.77	95.77	95.77	95.17	1.98%
Aug 18, 2026	93.91	93.91	93.91	93.91	93.32	0.37%
Aug 17, 2026	93.56	93.56	93.56	93.56	92.98	-0.99%
Aug 14, 2026	94.50	94.50	94.50	94.50	93.91	-0.87%