RYABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	100.49	100.49	100.49	100.49	100.49	0.15%
Jun 16, 2026	100.34	100.34	100.34	100.34	100.34	0.66%
Jun 15, 2026	99.68	99.68	99.68	99.68	99.68	-0.05%
Jun 12, 2026	99.73	99.73	99.73	99.73	99.73	-0.39%
Jun 11, 2026	100.12	100.12	100.12	100.12	100.12	1.50%
Jun 10, 2026	98.64	98.64	98.64	98.64	98.64	-0.37%
Jun 9, 2026	99.01	99.01	99.01	99.01	99.01	0.68%
Jun 8, 2026	98.34	98.34	98.34	98.34	98.34	-0.64%
Jun 5, 2026	98.97	98.97	98.97	98.97	98.97	-0.62%
Jun 4, 2026	99.59	99.59	99.59	99.59	99.59	0.25%
Jun 3, 2026	99.34	99.34	99.34	99.34	99.34	-0.45%
Jun 2, 2026	99.79	99.79	99.79	99.79	99.79	0.25%
Jun 1, 2026	99.54	99.54	99.54	99.54	99.54	0.03%
May 29, 2026	99.51	99.51	99.51	99.51	99.51	0.33%
May 28, 2026	99.49	99.49	99.49	99.49	99.18	0.58%
May 27, 2026	98.92	98.92	98.92	98.92	98.61	0.25%
May 26, 2026	98.67	98.67	98.67	98.67	98.37	0.69%
May 22, 2026	97.99	97.99	97.99	97.99	97.69	0.45%
May 21, 2026	97.55	97.55	97.55	97.55	97.25	0.45%
May 20, 2026	97.11	97.11	97.11	97.11	96.81	1.23%
May 19, 2026	95.93	95.93	95.93	95.93	95.63	-0.83%
May 18, 2026	96.73	96.73	96.73	96.73	96.43	-0.24%
May 15, 2026	96.96	96.96	96.96	96.96	96.66	-1.75%
May 14, 2026	98.69	98.69	98.69	98.69	98.39	0.17%
May 13, 2026	98.52	98.52	98.52	98.52	98.22	-0.28%
May 12, 2026	98.80	98.80	98.80	98.80	98.50	-0.80%
May 11, 2026	99.60	99.60	99.60	99.60	99.29	-0.72%
May 8, 2026	100.32	100.32	100.32	100.32	100.01	0.49%
May 7, 2026	99.83	99.83	99.83	99.83	99.52	-0.59%
May 6, 2026	100.42	100.42	100.42	100.42	100.11	0.85%
May 5, 2026	99.57	99.57	99.57	99.57	99.26	0.65%
May 4, 2026	98.93	98.93	98.93	98.93	98.62	-0.91%
May 1, 2026	99.84	99.84	99.84	99.84	99.53	0.36%
Apr 30, 2026	99.48	99.48	99.48	99.48	99.17	0.22%
Apr 29, 2026	99.57	99.57	99.57	99.57	98.96	-0.94%
Apr 28, 2026	100.52	100.52	100.52	100.52	99.90	0.12%
Apr 27, 2026	100.40	100.40	100.40	100.40	99.78	-0.58%
Apr 24, 2026	100.99	100.99	100.99	100.99	100.37	0.13%
Apr 23, 2026	100.86	100.86	100.86	100.86	100.24	-0.26%
Apr 22, 2026	101.12	101.12	101.12	101.12	100.50	0.25%
Apr 21, 2026	100.87	100.87	100.87	100.87	100.25	-0.67%
Apr 20, 2026	101.55	101.55	101.55	101.55	100.92	-0.04%
Apr 17, 2026	101.59	101.59	101.59	101.59	100.96	0.99%
Apr 16, 2026	100.59	100.59	100.59	100.59	99.97	-0.76%
Apr 15, 2026	101.36	101.36	101.36	101.36	100.73	-0.51%
Apr 14, 2026	101.88	101.88	101.88	101.88	101.25	0.61%
Apr 13, 2026	101.26	101.26	101.26	101.26	100.64	0.27%
Apr 10, 2026	100.99	100.99	100.99	100.99	100.37	-0.31%
Apr 9, 2026	101.30	101.30	101.30	101.30	100.67	-0.31%
Apr 8, 2026	101.62	101.62	101.62	101.62	100.99	0.34%