RYABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	94.62	94.62	94.62	94.62	94.62	-0.83%
Jul 30, 2026	95.41	95.41	95.41	95.41	95.41	-0.13%
Jul 29, 2026	95.53	95.53	95.53	95.53	95.53	-2.00%
Jul 28, 2026	97.48	97.48	97.48	97.48	97.48	0.69%
Jul 27, 2026	96.81	96.81	96.81	96.81	96.81	0.71%
Jul 24, 2026	96.13	96.13	96.13	96.13	96.13	0.06%
Jul 23, 2026	96.07	96.07	96.07	96.07	96.07	-0.35%
Jul 22, 2026	96.41	96.41	96.41	96.41	96.41	-0.33%
Jul 21, 2026	96.73	96.73	96.73	96.73	96.73	-0.36%
Jul 20, 2026	97.08	97.08	97.08	97.08	97.08	-0.86%
Jul 17, 2026	97.92	97.92	97.92	97.92	97.92	0.37%
Jul 16, 2026	97.56	97.56	97.56	97.56	97.56	-0.02%
Jul 15, 2026	97.58	97.58	97.58	97.58	97.58	0.20%
Jul 14, 2026	97.39	97.39	97.39	97.39	97.39	0.10%
Jul 13, 2026	97.29	97.29	97.29	97.29	97.29	-0.74%
Jul 10, 2026	98.02	98.02	98.02	98.02	98.02	-0.01%
Jul 9, 2026	98.03	98.03	98.03	98.03	98.03	0.13%
Jul 8, 2026	97.90	97.90	97.90	97.90	97.90	-0.23%
Jul 7, 2026	98.13	98.13	98.13	98.13	98.13	-1.32%
Jul 6, 2026	99.44	99.44	99.44	99.44	99.44	-0.05%
Jul 2, 2026	99.49	99.49	99.49	99.49	99.49	-0.10%
Jul 1, 2026	99.59	99.59	99.59	99.59	99.59	-0.82%
Jun 30, 2026	100.41	100.41	100.41	100.41	100.41	-1.11%
Jun 29, 2026	101.83	101.83	101.83	101.83	101.54	0.10%
Jun 26, 2026	101.73	101.73	101.73	101.73	101.44	-0.06%
Jun 25, 2026	101.79	101.79	101.79	101.79	101.50	-0.09%
Jun 24, 2026	101.88	101.88	101.88	101.88	101.59	1.55%
Jun 23, 2026	100.32	100.32	100.32	100.32	100.03	0.17%
Jun 22, 2026	100.15	100.15	100.15	100.15	99.86	-0.88%
Jun 18, 2026	101.04	101.04	101.04	101.04	100.75	0.55%
Jun 17, 2026	100.49	100.49	100.49	100.49	100.20	0.15%
Jun 16, 2026	100.34	100.34	100.34	100.34	100.05	0.66%
Jun 15, 2026	99.68	99.68	99.68	99.68	99.39	-0.05%
Jun 12, 2026	99.73	99.73	99.73	99.73	99.44	-0.39%
Jun 11, 2026	100.12	100.12	100.12	100.12	99.83	1.50%
Jun 10, 2026	98.64	98.64	98.64	98.64	98.35	-0.37%
Jun 9, 2026	99.01	99.01	99.01	99.01	98.72	0.68%
Jun 8, 2026	98.34	98.34	98.34	98.34	98.06	-0.64%
Jun 5, 2026	98.97	98.97	98.97	98.97	98.68	-0.62%
Jun 4, 2026	99.59	99.59	99.59	99.59	99.30	0.25%
Jun 3, 2026	99.34	99.34	99.34	99.34	99.05	-0.45%
Jun 2, 2026	99.79	99.79	99.79	99.79	99.50	0.25%
Jun 1, 2026	99.54	99.54	99.54	99.54	99.25	0.03%
May 29, 2026	99.51	99.51	99.51	99.51	99.22	0.33%
May 28, 2026	99.49	99.49	99.49	99.49	98.90	0.58%
May 27, 2026	98.92	98.92	98.92	98.92	98.33	0.25%
May 26, 2026	98.67	98.67	98.67	98.67	98.08	0.69%
May 22, 2026	97.99	97.99	97.99	97.99	97.40	0.45%
May 21, 2026	97.55	97.55	97.55	97.55	96.97	0.45%
May 20, 2026	97.11	97.11	97.11	97.11	96.53	1.23%