RYABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	98.03	98.03	98.03	98.03	98.03	0.13%
Jul 8, 2026	97.90	97.90	97.90	97.90	97.90	-0.23%
Jul 7, 2026	98.13	98.13	98.13	98.13	98.13	-1.32%
Jul 6, 2026	99.44	99.44	99.44	99.44	99.44	-0.05%
Jul 2, 2026	99.49	99.49	99.49	99.49	99.49	-0.10%
Jul 1, 2026	99.59	99.59	99.59	99.59	99.59	-0.82%
Jun 30, 2026	100.41	100.41	100.41	100.41	100.41	-1.11%
Jun 29, 2026	101.83	101.83	101.83	101.83	101.54	0.10%
Jun 26, 2026	101.73	101.73	101.73	101.73	101.44	-0.06%
Jun 25, 2026	101.79	101.79	101.79	101.79	101.50	-0.09%
Jun 24, 2026	101.88	101.88	101.88	101.88	101.59	1.55%
Jun 23, 2026	100.32	100.32	100.32	100.32	100.03	0.17%
Jun 22, 2026	100.15	100.15	100.15	100.15	99.86	-0.88%
Jun 18, 2026	101.04	101.04	101.04	101.04	100.75	0.55%
Jun 17, 2026	100.49	100.49	100.49	100.49	100.20	0.15%
Jun 16, 2026	100.34	100.34	100.34	100.34	100.05	0.66%
Jun 15, 2026	99.68	99.68	99.68	99.68	99.39	-0.05%
Jun 12, 2026	99.73	99.73	99.73	99.73	99.44	-0.39%
Jun 11, 2026	100.12	100.12	100.12	100.12	99.83	1.50%
Jun 10, 2026	98.64	98.64	98.64	98.64	98.35	-0.37%
Jun 9, 2026	99.01	99.01	99.01	99.01	98.72	0.68%
Jun 8, 2026	98.34	98.34	98.34	98.34	98.06	-0.64%
Jun 5, 2026	98.97	98.97	98.97	98.97	98.68	-0.62%
Jun 4, 2026	99.59	99.59	99.59	99.59	99.30	0.25%
Jun 3, 2026	99.34	99.34	99.34	99.34	99.05	-0.45%
Jun 2, 2026	99.79	99.79	99.79	99.79	99.50	0.25%
Jun 1, 2026	99.54	99.54	99.54	99.54	99.25	0.03%
May 29, 2026	99.51	99.51	99.51	99.51	99.22	0.33%
May 28, 2026	99.49	99.49	99.49	99.49	98.90	0.58%
May 27, 2026	98.92	98.92	98.92	98.92	98.33	0.25%
May 26, 2026	98.67	98.67	98.67	98.67	98.08	0.69%
May 22, 2026	97.99	97.99	97.99	97.99	97.40	0.45%
May 21, 2026	97.55	97.55	97.55	97.55	96.97	0.45%
May 20, 2026	97.11	97.11	97.11	97.11	96.53	1.23%
May 19, 2026	95.93	95.93	95.93	95.93	95.36	-0.83%
May 18, 2026	96.73	96.73	96.73	96.73	96.15	-0.24%
May 15, 2026	96.96	96.96	96.96	96.96	96.38	-1.75%
May 14, 2026	98.69	98.69	98.69	98.69	98.10	0.17%
May 13, 2026	98.52	98.52	98.52	98.52	97.93	-0.28%
May 12, 2026	98.80	98.80	98.80	98.80	98.21	-0.80%
May 11, 2026	99.60	99.60	99.60	99.60	99.01	-0.72%
May 8, 2026	100.32	100.32	100.32	100.32	99.72	0.49%
May 7, 2026	99.83	99.83	99.83	99.83	99.23	-0.59%
May 6, 2026	100.42	100.42	100.42	100.42	99.82	0.85%
May 5, 2026	99.57	99.57	99.57	99.57	98.98	0.65%
May 4, 2026	98.93	98.93	98.93	98.93	98.34	-0.91%
May 1, 2026	99.84	99.84	99.84	99.84	99.24	0.36%
Apr 30, 2026	99.48	99.48	99.48	99.48	98.89	0.22%
Apr 29, 2026	99.57	99.57	99.57	99.57	98.67	-0.94%
Apr 28, 2026	100.52	100.52	100.52	100.52	99.61	0.12%