RYABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	100.99	100.99	100.99	100.99	100.99	0.13%
Apr 23, 2026	100.86	100.86	100.86	100.86	100.86	-0.26%
Apr 22, 2026	101.12	101.12	101.12	101.12	101.12	0.25%
Apr 21, 2026	100.87	100.87	100.87	100.87	100.87	-0.67%
Apr 20, 2026	101.55	101.55	101.55	101.55	101.55	-0.04%
Apr 17, 2026	101.59	101.59	101.59	101.59	101.59	0.99%
Apr 16, 2026	100.59	100.59	100.59	100.59	100.59	-0.76%
Apr 15, 2026	101.36	101.36	101.36	101.36	101.36	-0.51%
Apr 14, 2026	101.88	101.88	101.88	101.88	101.88	0.61%
Apr 13, 2026	101.26	101.26	101.26	101.26	101.26	0.27%
Apr 10, 2026	100.99	100.99	100.99	100.99	100.99	-0.31%
Apr 9, 2026	101.30	101.30	101.30	101.30	101.30	-0.31%
Apr 8, 2026	101.62	101.62	101.62	101.62	101.62	0.35%
Apr 7, 2026	101.27	101.27	101.27	101.27	101.27	-0.06%
Apr 6, 2026	101.33	101.33	101.33	101.33	101.33	-0.18%
Apr 2, 2026	101.51	101.51	101.51	101.51	101.51	0.63%
Apr 1, 2026	100.87	100.87	100.87	100.87	100.87	-0.14%
Mar 31, 2026	101.01	101.01	101.01	101.01	101.01	-0.17%
Mar 30, 2026	101.18	101.18	101.18	101.18	100.88	1.47%
Mar 27, 2026	99.71	99.71	99.71	99.71	99.42	-0.71%
Mar 26, 2026	100.42	100.42	100.42	100.42	100.12	-0.92%
Mar 25, 2026	101.35	101.35	101.35	101.35	101.05	0.99%
Mar 24, 2026	100.36	100.36	100.36	100.36	100.06	-0.52%
Mar 23, 2026	100.88	100.88	100.88	100.88	100.58	0.72%
Mar 20, 2026	100.16	100.16	100.16	100.16	99.87	-2.15%
Mar 19, 2026	102.36	102.36	102.36	102.36	102.06	0.78%
Mar 18, 2026	101.57	101.57	101.57	101.57	101.27	-0.66%
Mar 17, 2026	102.24	102.24	102.24	102.24	101.94	0.30%
Mar 16, 2026	101.93	101.93	101.93	101.93	101.63	0.85%
Mar 13, 2026	101.07	101.07	101.07	101.07	100.77	-0.63%
Mar 12, 2026	101.71	101.71	101.71	101.71	101.41	-0.19%
Mar 11, 2026	101.90	101.90	101.90	101.90	101.60	-1.56%
Mar 10, 2026	103.52	103.52	103.52	103.52	103.22	-1.27%
Mar 9, 2026	104.85	104.85	104.85	104.85	104.54	0.97%
Mar 6, 2026	103.84	103.84	103.84	103.84	103.53	-0.44%
Mar 5, 2026	104.30	104.30	104.30	104.30	103.99	-0.42%
Mar 4, 2026	104.74	104.74	104.74	104.74	104.43	-0.38%
Mar 3, 2026	105.14	105.14	105.14	105.14	104.83	-0.24%
Mar 2, 2026	105.39	105.39	105.39	105.39	105.08	-1.17%
Feb 27, 2026	106.64	106.64	106.64	106.64	106.33	0.64%
Feb 26, 2026	105.96	105.96	105.96	105.96	105.38	0.52%
Feb 25, 2026	105.41	105.41	105.41	105.41	104.83	-0.05%
Feb 24, 2026	105.46	105.46	105.46	105.46	104.88	0.20%
Feb 23, 2026	105.25	105.25	105.25	105.25	104.67	0.38%
Feb 20, 2026	104.85	104.85	104.85	104.85	104.27	-0.31%
Feb 19, 2026	105.18	105.18	105.18	105.18	104.60	0.12%
Feb 18, 2026	105.05	105.05	105.05	105.05	104.47	-0.48%
Feb 17, 2026	105.56	105.56	105.56	105.56	104.98	0.26%
Feb 13, 2026	105.29	105.29	105.29	105.29	104.71	0.51%
Feb 12, 2026	104.76	104.76	104.76	104.76	104.18	1.64%