Skip to main content
logo
Rydex Government Long Bond 1.2x Strategy Fund Class A (RYABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.84
+0.10 (0.11%)
At close: Sep 11, 2026

RYABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202692.8492.8492.8492.8492.840.11%
Sep 10, 202692.7492.7492.7492.7492.74-1.38%
Sep 9, 202694.0494.0494.0494.0494.04-0.70%
Sep 8, 202694.7094.7094.7094.7094.70-0.06%
Sep 4, 202694.7694.7694.7694.7694.760.16%
Sep 3, 202694.6194.6194.6194.6194.610.14%
Sep 2, 202694.4894.4894.4894.4894.480.10%
Sep 1, 202694.3994.3994.3994.3994.39-0.50%
Aug 31, 202694.8694.8694.8694.8694.86-0.23%
Aug 28, 202695.3595.3595.3595.3595.08-0.39%
Aug 27, 202695.7295.7295.7295.7295.45-0.27%
Aug 26, 202695.9895.9895.9895.9895.71-0.24%
Aug 25, 202696.2196.2196.2196.2195.941.31%
Aug 24, 202694.9794.9794.9794.9794.700.73%
Aug 21, 202694.2894.2894.2894.2894.01-0.51%
Aug 20, 202694.7694.7694.7694.7694.49-1.06%
Aug 19, 202695.7795.7795.7795.7795.501.98%
Aug 18, 202693.9193.9193.9193.9193.640.37%
Aug 17, 202693.5693.5693.5693.5693.30-0.99%
Aug 14, 202694.5094.5094.5094.5094.23-0.87%
Aug 13, 202695.3395.3395.3395.3395.060.69%
Aug 12, 202694.6894.6894.6894.6894.41-0.16%
Aug 11, 202694.8394.8394.8394.8394.560.17%
Aug 10, 202694.6794.6794.6794.6794.40-1.00%
Aug 7, 202695.6395.6395.6395.6395.360.27%
Aug 6, 202695.3795.3795.3795.3795.10-0.70%
Aug 5, 202696.0496.0496.0496.0495.770.23%
Aug 4, 202695.8295.8295.8295.8295.550.88%
Aug 3, 202694.9894.9894.9894.9894.710.38%
Jul 31, 202694.6294.6294.6294.6294.35-0.51%
Jul 30, 202695.4195.4195.4195.4194.84-0.13%
Jul 29, 202695.5395.5395.5395.5394.96-2.00%
Jul 28, 202697.4897.4897.4897.4896.900.69%
Jul 27, 202696.8196.8196.8196.8196.230.71%
Jul 24, 202696.1396.1396.1396.1395.550.06%
Jul 23, 202696.0796.0796.0796.0795.50-0.35%
Jul 22, 202696.4196.4196.4196.4195.83-0.33%
Jul 21, 202696.7396.7396.7396.7396.15-0.36%
Jul 20, 202697.0897.0897.0897.0896.50-0.86%
Jul 17, 202697.9297.9297.9297.9297.330.37%
Jul 16, 202697.5697.5697.5697.5696.98-0.02%
Jul 15, 202697.5897.5897.5897.5897.000.20%
Jul 14, 202697.3997.3997.3997.3996.810.10%
Jul 13, 202697.2997.2997.2997.2996.71-0.75%
Jul 10, 202698.0298.0298.0298.0297.43-0.01%
Jul 9, 202698.0398.0398.0398.0397.440.13%
Jul 8, 202697.9097.9097.9097.9097.31-0.23%
Jul 7, 202698.1398.1398.1398.1397.54-1.32%
Jul 6, 202699.4499.4499.4499.4498.84-0.05%
Jul 2, 202699.4999.4999.4999.4998.89-0.10%