RYABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	99.49	99.49	99.49	99.49	-	-
May 28, 2026	99.49	99.49	99.49	99.49	99.49	0.58%
May 27, 2026	98.92	98.92	98.92	98.92	98.92	0.25%
May 26, 2026	98.67	98.67	98.67	98.67	98.67	0.69%
May 22, 2026	97.99	97.99	97.99	97.99	97.99	0.45%
May 21, 2026	97.55	97.55	97.55	97.55	97.55	0.45%
May 20, 2026	97.11	97.11	97.11	97.11	97.11	1.23%
May 19, 2026	95.93	95.93	95.93	95.93	95.93	-0.83%
May 18, 2026	96.73	96.73	96.73	96.73	96.73	-0.24%
May 15, 2026	96.96	96.96	96.96	96.96	96.96	-1.75%
May 14, 2026	98.69	98.69	98.69	98.69	98.69	0.17%
May 13, 2026	98.52	98.52	98.52	98.52	98.52	-0.28%
May 12, 2026	98.80	98.80	98.80	98.80	98.80	-0.80%
May 11, 2026	99.60	99.60	99.60	99.60	99.60	-0.72%
May 8, 2026	100.32	100.32	100.32	100.32	100.32	0.49%
May 7, 2026	99.83	99.83	99.83	99.83	99.83	-0.59%
May 6, 2026	100.42	100.42	100.42	100.42	100.42	0.85%
May 5, 2026	99.57	99.57	99.57	99.57	99.57	0.65%
May 4, 2026	98.93	98.93	98.93	98.93	98.93	-0.91%
May 1, 2026	99.84	99.84	99.84	99.84	99.84	0.36%
Apr 30, 2026	99.48	99.48	99.48	99.48	99.48	0.22%
Apr 29, 2026	99.57	99.57	99.57	99.57	99.26	-0.95%
Apr 28, 2026	100.52	100.52	100.52	100.52	100.21	0.12%
Apr 27, 2026	100.40	100.40	100.40	100.40	100.09	-0.59%
Apr 24, 2026	100.99	100.99	100.99	100.99	100.68	0.13%
Apr 23, 2026	100.86	100.86	100.86	100.86	100.55	-0.26%
Apr 22, 2026	101.12	101.12	101.12	101.12	100.81	0.25%
Apr 21, 2026	100.87	100.87	100.87	100.87	100.56	-0.67%
Apr 20, 2026	101.55	101.55	101.55	101.55	101.24	-0.04%
Apr 17, 2026	101.59	101.59	101.59	101.59	101.28	0.99%
Apr 16, 2026	100.59	100.59	100.59	100.59	100.28	-0.76%
Apr 15, 2026	101.36	101.36	101.36	101.36	101.05	-0.51%
Apr 14, 2026	101.88	101.88	101.88	101.88	101.57	0.61%
Apr 13, 2026	101.26	101.26	101.26	101.26	100.95	0.27%
Apr 10, 2026	100.99	100.99	100.99	100.99	100.68	-0.31%
Apr 9, 2026	101.30	101.30	101.30	101.30	100.99	-0.31%
Apr 8, 2026	101.62	101.62	101.62	101.62	101.31	0.35%
Apr 7, 2026	101.27	101.27	101.27	101.27	100.96	-0.06%
Apr 6, 2026	101.33	101.33	101.33	101.33	101.02	-0.18%
Apr 2, 2026	101.51	101.51	101.51	101.51	101.20	0.63%
Apr 1, 2026	100.87	100.87	100.87	100.87	100.56	-0.14%
Mar 31, 2026	101.01	101.01	101.01	101.01	100.70	0.13%
Mar 30, 2026	101.18	101.18	101.18	101.18	100.57	1.47%
Mar 27, 2026	99.71	99.71	99.71	99.71	99.11	-0.71%
Mar 26, 2026	100.42	100.42	100.42	100.42	99.81	-0.92%
Mar 25, 2026	101.35	101.35	101.35	101.35	100.74	0.99%
Mar 24, 2026	100.36	100.36	100.36	100.36	99.76	-0.52%
Mar 23, 2026	100.88	100.88	100.88	100.88	100.27	0.72%
Mar 20, 2026	100.16	100.16	100.16	100.16	99.56	-2.15%
Mar 19, 2026	102.36	102.36	102.36	102.36	101.74	0.78%