RYACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	89.70	89.70	89.70	89.70	89.70	-0.49%
Mar 16, 2026	90.14	90.14	90.14	90.14	90.14	-1.12%
Mar 13, 2026	91.16	91.16	91.16	91.16	91.16	0.64%
Mar 12, 2026	90.58	90.58	90.58	90.58	90.58	1.74%
Mar 11, 2026	89.03	89.03	89.03	89.03	89.03	-
Mar 10, 2026	89.03	89.03	89.03	89.03	89.03	0.03%
Mar 9, 2026	89.00	89.00	89.00	89.00	89.00	-1.30%
Mar 6, 2026	90.17	90.17	90.17	90.17	90.17	1.49%
Mar 5, 2026	88.85	88.85	88.85	88.85	88.85	0.30%
Mar 4, 2026	88.58	88.58	88.58	88.58	88.58	-1.49%
Mar 3, 2026	89.92	89.92	89.92	89.92	89.92	1.08%
Mar 2, 2026	88.96	88.96	88.96	88.96	88.96	-0.12%
Feb 27, 2026	89.07	89.07	89.07	89.07	89.07	0.35%
Feb 26, 2026	88.76	88.76	88.76	88.76	88.76	1.19%
Feb 25, 2026	87.72	87.72	87.72	87.72	87.72	-1.38%
Feb 24, 2026	88.95	88.95	88.95	88.95	88.95	-1.08%
Feb 23, 2026	89.92	89.92	89.92	89.92	89.92	1.25%
Feb 20, 2026	88.81	88.81	88.81	88.81	88.81	-0.84%
Feb 19, 2026	89.56	89.56	89.56	89.56	89.56	0.40%
Feb 18, 2026	89.20	89.20	89.20	89.20	89.20	-0.78%
Feb 17, 2026	89.90	89.90	89.90	89.90	89.90	0.14%
Feb 13, 2026	89.77	89.77	89.77	89.77	89.77	-0.14%
Feb 12, 2026	89.90	89.90	89.90	89.90	89.90	2.04%
Feb 11, 2026	88.10	88.10	88.10	88.10	88.10	-0.28%
Feb 10, 2026	88.35	88.35	88.35	88.35	88.35	0.56%
Feb 9, 2026	87.86	87.86	87.86	87.86	87.86	-0.76%
Feb 6, 2026	88.53	88.53	88.53	88.53	88.53	-2.09%
Feb 5, 2026	90.42	90.42	90.42	90.42	90.42	1.40%
Feb 4, 2026	89.17	89.17	89.17	89.17	89.17	1.77%
Feb 3, 2026	87.62	87.62	87.62	87.62	87.62	1.58%
Feb 2, 2026	86.26	86.26	86.26	86.26	86.26	-0.71%
Jan 30, 2026	86.88	86.88	86.88	86.88	86.88	1.31%
Jan 29, 2026	85.76	85.76	85.76	85.76	85.76	0.55%
Jan 28, 2026	85.29	85.29	85.29	85.29	85.29	-0.30%
Jan 27, 2026	85.55	85.55	85.55	85.55	85.55	-0.87%
Jan 26, 2026	86.30	86.30	86.30	86.30	86.30	-0.40%
Jan 23, 2026	86.65	86.65	86.65	86.65	86.65	-0.30%
Jan 22, 2026	86.91	86.91	86.91	86.91	86.91	-0.74%
Jan 21, 2026	87.56	87.56	87.56	87.56	87.56	-1.34%
Jan 20, 2026	88.75	88.75	88.75	88.75	88.75	2.14%
Jan 16, 2026	86.89	86.89	86.89	86.89	86.89	0.13%
Jan 15, 2026	86.78	86.78	86.78	86.78	86.78	-0.30%
Jan 14, 2026	87.04	87.04	87.04	87.04	87.04	1.07%
Jan 13, 2026	86.12	86.12	86.12	86.12	86.12	0.20%
Jan 12, 2026	85.95	85.95	85.95	85.95	85.95	-0.07%
Jan 9, 2026	86.01	86.01	86.01	86.01	86.01	-0.98%
Jan 8, 2026	86.86	86.86	86.86	86.86	86.86	0.59%
Jan 7, 2026	86.35	86.35	86.35	86.35	86.35	-0.05%
Jan 6, 2026	86.39	86.39	86.39	86.39	86.39	-0.92%
Jan 5, 2026	87.19	87.19	87.19	87.19	87.19	-0.76%