Rydex Inverse NASDAQ-100 Strategy C (RYACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.42
+1.34 (1.41%)
Aug 19, 2025, 4:00 PM EDT
RYACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 0.45% |
| Aug 20, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.60% |
| Aug 19, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 1.41% |
| Aug 18, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.01% |
| Aug 15, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.54% |
| Aug 14, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0.10% |
| Aug 13, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -0.02% |
| Aug 12, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -1.31% |
| Aug 11, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.36% |
| Aug 8, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.90% |
| Aug 7, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | -0.30% |
| Aug 6, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | -1.26% |
| Aug 5, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0.72% |
| Aug 4, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | -1.83% |
| Aug 1, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 2.03% |
| Jul 31, 2025 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0.63% |
| Jul 30, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | -0.13% |
| Jul 29, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 0.22% |
| Jul 28, 2025 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | -0.33% |
| Jul 25, 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | -0.16% |
| Jul 24, 2025 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.24% |
| Jul 23, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -0.42% |
| Jul 22, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.54% |
| Jul 21, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | -0.47% |
| Jul 18, 2025 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0.12% |
| Jul 17, 2025 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | -0.74% |
| Jul 16, 2025 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | -0.10% |
| Jul 15, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.13% |
| Jul 14, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -0.31% |
| Jul 11, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.28% |
| Jul 10, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.17% |
| Jul 9, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.70% |
| Jul 8, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | -0.05% |
| Jul 7, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 0.80% |
| Jul 3, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.92% |
| Jul 2, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | -0.70% |
| Jul 1, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.88% |
| Jun 30, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | -0.61% |
| Jun 27, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -0.33% |
| Jun 26, 2025 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | -0.93% |
| Jun 25, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | -0.21% |
| Jun 24, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | -1.50% |
| Jun 23, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | -1.04% |
| Jun 20, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | 0.49% |
| Jun 18, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.02% |
| Jun 17, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 1.01% |
| Jun 16, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | -1.39% |
| Jun 13, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | 1.31% |
| Jun 12, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | -0.22% |
| Jun 11, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.38% |