RYACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	89.90	89.90	89.90	89.90	89.90	0.14%
Feb 13, 2026	89.77	89.77	89.77	89.77	89.77	-0.14%
Feb 12, 2026	89.90	89.90	89.90	89.90	89.90	2.04%
Feb 11, 2026	88.10	88.10	88.10	88.10	88.10	-0.28%
Feb 10, 2026	88.35	88.35	88.35	88.35	88.35	0.56%
Feb 9, 2026	87.86	87.86	87.86	87.86	87.86	-0.76%
Feb 6, 2026	88.53	88.53	88.53	88.53	88.53	-2.09%
Feb 5, 2026	90.42	90.42	90.42	90.42	90.42	1.40%
Feb 4, 2026	89.17	89.17	89.17	89.17	89.17	1.77%
Feb 3, 2026	87.62	87.62	87.62	87.62	87.62	1.58%
Feb 2, 2026	86.26	86.26	86.26	86.26	86.26	-0.71%
Jan 30, 2026	86.88	86.88	86.88	86.88	86.88	1.31%
Jan 29, 2026	85.76	85.76	85.76	85.76	85.76	0.55%
Jan 28, 2026	85.29	85.29	85.29	85.29	85.29	-0.30%
Jan 27, 2026	85.55	85.55	85.55	85.55	85.55	-0.87%
Jan 26, 2026	86.30	86.30	86.30	86.30	86.30	-0.40%
Jan 23, 2026	86.65	86.65	86.65	86.65	86.65	-0.30%
Jan 22, 2026	86.91	86.91	86.91	86.91	86.91	-0.74%
Jan 21, 2026	87.56	87.56	87.56	87.56	87.56	-1.34%
Jan 20, 2026	88.75	88.75	88.75	88.75	88.75	2.14%
Jan 16, 2026	86.89	86.89	86.89	86.89	86.89	0.13%
Jan 15, 2026	86.78	86.78	86.78	86.78	86.78	-0.30%
Jan 14, 2026	87.04	87.04	87.04	87.04	87.04	1.07%
Jan 13, 2026	86.12	86.12	86.12	86.12	86.12	0.20%
Jan 12, 2026	85.95	85.95	85.95	85.95	85.95	-0.07%
Jan 9, 2026	86.01	86.01	86.01	86.01	86.01	-0.98%
Jan 8, 2026	86.86	86.86	86.86	86.86	86.86	0.59%
Jan 7, 2026	86.35	86.35	86.35	86.35	86.35	-0.05%
Jan 6, 2026	86.39	86.39	86.39	86.39	86.39	-0.92%
Jan 5, 2026	87.19	87.19	87.19	87.19	87.19	-0.76%
Jan 2, 2026	87.86	87.86	87.86	87.86	87.86	0.22%
Dec 31, 2025	87.67	87.67	87.67	87.67	87.67	0.86%
Dec 30, 2025	86.92	86.92	86.92	86.92	86.92	0.25%
Dec 29, 2025	86.70	86.70	86.70	86.70	86.70	0.49%
Dec 26, 2025	86.28	86.28	86.28	86.28	86.28	0.08%
Dec 24, 2025	86.21	86.21	86.21	86.21	86.21	-0.24%
Dec 23, 2025	86.42	86.42	86.42	86.42	86.42	-0.47%
Dec 22, 2025	86.83	86.83	86.83	86.83	86.83	-0.45%
Dec 19, 2025	87.22	87.22	87.22	87.22	87.22	-1.26%
Dec 18, 2025	88.33	88.33	88.33	88.33	88.33	-1.49%
Dec 17, 2025	89.67	89.67	89.67	89.67	89.67	1.94%
Dec 16, 2025	87.96	87.96	87.96	87.96	87.96	-3.15%
Dec 15, 2025	88.17	88.17	88.17	90.82	88.17	0.53%
Dec 12, 2025	87.71	87.71	87.71	90.34	87.71	1.95%
Dec 11, 2025	86.03	86.03	86.03	88.61	86.03	0.36%
Dec 10, 2025	85.72	85.72	85.72	88.29	85.72	-0.41%
Dec 9, 2025	86.07	86.07	86.07	88.65	86.07	-0.15%
Dec 8, 2025	86.19	86.19	86.19	88.78	86.19	0.26%
Dec 5, 2025	85.97	85.97	85.97	88.55	85.97	-0.39%
Dec 4, 2025	86.31	86.31	86.31	88.90	86.31	0.10%