Rydex Inverse NASDAQ-100® Strategy Fund Class C (RYACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
117.52
+0.36 (0.31%)
Mar 11, 2025, 5:00 PM EST
RYACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | 1.90% |
| Mar 12, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | -1.15% |
| Mar 11, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | 0.31% |
| Mar 10, 2025 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 3.83% |
| Mar 7, 2025 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | -0.70% |
| Mar 6, 2025 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | 2.76% |
| Mar 5, 2025 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | -1.35% |
| Mar 4, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 0.37% |
| Mar 3, 2025 | 111.69 | 111.69 | 111.69 | 111.69 | 111.69 | 2.21% |
| Feb 28, 2025 | 109.27 | 109.27 | 109.27 | 109.27 | 109.27 | -1.58% |
| Feb 27, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | 2.78% |
| Feb 26, 2025 | 108.02 | 108.02 | 108.02 | 108.02 | 108.02 | -0.19% |
| Feb 25, 2025 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | 1.26% |
| Feb 24, 2025 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | 1.21% |
| Feb 21, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 2.13% |
| Feb 20, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 0.49% |
| Feb 19, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| Feb 18, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -0.19% |
| Feb 14, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | -0.39% |
| Feb 13, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.33% |
| Feb 12, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | -0.10% |
| Feb 11, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.29% |
| Feb 10, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -1.23% |
| Feb 7, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.34% |
| Feb 6, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -0.57% |
| Feb 5, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -0.38% |
| Feb 4, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -1.22% |
| Feb 3, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | 0.85% |
| Jan 31, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.19% |
| Jan 30, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -0.47% |
| Jan 29, 2025 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | 0.28% |
| Jan 28, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.58% |
| Jan 27, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 2.96% |
| Jan 24, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.67% |
| Jan 23, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | -0.19% |
| Jan 22, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -1.33% |
| Jan 21, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -0.57% |
| Jan 17, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | -1.58% |
| Jan 16, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.65% |
| Jan 15, 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -2.28% |
| Jan 14, 2025 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.18% |
| Jan 13, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.27% |
| Jan 10, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 1.68% |
| Jan 8, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | - |
| Jan 7, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | 1.80% |
| Jan 6, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | -1.13% |
| Jan 3, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -1.57% |
| Jan 2, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 0.19% |
| Dec 31, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | 0.84% |
| Dec 30, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 1.32% |