Rydex Inverse NASDAQ-100® Strategy Fund Class C (RYACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.12
-0.31 (-0.31%)
Jul 14, 2025, 4:00 PM EDT
RYACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.13% |
| Jul 14, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -0.31% |
| Jul 11, 2025 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 0.28% |
| Jul 10, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | 0.17% |
| Jul 9, 2025 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.70% |
| Jul 8, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | -0.05% |
| Jul 7, 2025 | 98.73 | 98.73 | 98.73 | 98.73 | 98.73 | 0.80% |
| Jul 3, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.92% |
| Jul 2, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | -0.70% |
| Jul 1, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 0.88% |
| Jun 30, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | -0.61% |
| Jun 27, 2025 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | -0.33% |
| Jun 26, 2025 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | -0.93% |
| Jun 25, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | -0.21% |
| Jun 24, 2025 | 100.78 | 100.78 | 100.78 | 100.78 | 100.78 | -1.50% |
| Jun 23, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | -1.04% |
| Jun 20, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | 0.49% |
| Jun 18, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.02% |
| Jun 17, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | 1.01% |
| Jun 16, 2025 | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | -1.39% |
| Jun 13, 2025 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | 1.31% |
| Jun 12, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | -0.22% |
| Jun 11, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.38% |
| Jun 10, 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | -0.64% |
| Jun 9, 2025 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | -0.16% |
| Jun 6, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | -0.94% |
| Jun 5, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | 0.81% |
| Jun 4, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | -0.25% |
| Jun 3, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | -0.79% |
| Jun 2, 2025 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | -0.70% |
| May 30, 2025 | 104.53 | 104.53 | 104.53 | 104.53 | 104.53 | 0.16% |
| May 29, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | -0.18% |
| May 28, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | 0.46% |
| May 27, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | -2.35% |
| May 23, 2025 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0.99% |
| May 22, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | -0.13% |
| May 21, 2025 | 105.67 | 105.67 | 105.67 | 105.67 | 105.67 | 1.37% |
| May 20, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 0.39% |
| May 19, 2025 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | -0.09% |
| May 16, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | -0.39% |
| May 15, 2025 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | -0.08% |
| May 14, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | -0.56% |
| May 13, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | -1.55% |
| May 12, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | -4.01% |
| May 9, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 0.07% |
| May 8, 2025 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | -0.98% |
| May 7, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | -0.36% |
| May 6, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.91% |
| May 5, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | 0.69% |
| May 2, 2025 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | -1.55% |