Rydex Inverse NASDAQ-100® Strategy Fund Class C (RYACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.52
+0.36 (0.31%)
Mar 11, 2025, 5:00 PM EST

RYACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2025118.38118.38118.38118.38118.381.90%
Mar 12, 2025116.17116.17116.17116.17116.17-1.15%
Mar 11, 2025117.52117.52117.52117.52117.520.31%
Mar 10, 2025117.16117.16117.16117.16117.163.83%
Mar 7, 2025112.84112.84112.84112.84112.84-0.70%
Mar 6, 2025113.64113.64113.64113.64113.642.76%
Mar 5, 2025110.59110.59110.59110.59110.59-1.35%
Mar 4, 2025112.10112.10112.10112.10112.100.37%
Mar 3, 2025111.69111.69111.69111.69111.692.21%
Feb 28, 2025109.27109.27109.27109.27109.27-1.58%
Feb 27, 2025111.02111.02111.02111.02111.022.78%
Feb 26, 2025108.02108.02108.02108.02108.02-0.19%
Feb 25, 2025108.23108.23108.23108.23108.231.26%
Feb 24, 2025106.88106.88106.88106.88106.881.21%
Feb 21, 2025105.60105.60105.60105.60105.602.13%
Feb 20, 2025103.40103.40103.40103.40103.400.49%
Feb 19, 2025102.90102.90102.90102.90102.90-
Feb 18, 2025102.90102.90102.90102.90102.90-0.19%
Feb 14, 2025103.10103.10103.10103.10103.10-0.39%
Feb 13, 2025103.50103.50103.50103.50103.50-1.33%
Feb 12, 2025104.90104.90104.90104.90104.90-0.10%
Feb 11, 2025105.00105.00105.00105.00105.000.29%
Feb 10, 2025104.70104.70104.70104.70104.70-1.23%
Feb 7, 2025106.00106.00106.00106.00106.001.34%
Feb 6, 2025104.60104.60104.60104.60104.60-0.57%
Feb 5, 2025105.20105.20105.20105.20105.20-0.38%
Feb 4, 2025105.60105.60105.60105.60105.60-1.22%
Feb 3, 2025106.90106.90106.90106.90106.900.85%
Jan 31, 2025106.00106.00106.00106.00106.000.19%
Jan 30, 2025105.80105.80105.80105.80105.80-0.47%
Jan 29, 2025106.30106.30106.30106.30106.300.28%
Jan 28, 2025106.00106.00106.00106.00106.00-1.58%
Jan 27, 2025107.70107.70107.70107.70107.702.96%
Jan 24, 2025104.60104.60104.60104.60104.600.67%
Jan 23, 2025103.90103.90103.90103.90103.90-0.19%
Jan 22, 2025104.10104.10104.10104.10104.10-1.33%
Jan 21, 2025105.50105.50105.50105.50105.50-0.57%
Jan 17, 2025106.10106.10106.10106.10106.10-1.58%
Jan 16, 2025107.80107.80107.80107.80107.800.65%
Jan 15, 2025107.10107.10107.10107.10107.10-2.28%
Jan 14, 2025109.60109.60109.60109.60109.600.18%
Jan 13, 2025109.40109.40109.40109.40109.400.27%
Jan 10, 2025109.10109.10109.10109.10109.101.68%
Jan 8, 2025107.30107.30107.30107.30107.30-
Jan 7, 2025107.30107.30107.30107.30107.301.80%
Jan 6, 2025105.40105.40105.40105.40105.40-1.13%
Jan 3, 2025106.60106.60106.60106.60106.60-1.57%
Jan 2, 2025108.30108.30108.30108.30108.300.19%
Dec 31, 2024108.10108.10108.10108.10108.100.84%
Dec 30, 2024107.20107.20107.20107.20107.201.32%