Rydex Inverse NASDAQ-100 Strategy C (RYACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.45
-0.57 (-0.62%)
Oct 17, 2025, 4:00 PM EDT
RYACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -0.62% |
| Oct 16, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.38% |
| Oct 15, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | -0.66% |
| Oct 14, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.71% |
| Oct 13, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -2.15% |
| Oct 10, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 3.54% |
| Oct 9, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.18% |
| Oct 8, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | -1.18% |
| Oct 7, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | 0.57% |
| Oct 6, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -0.75% |
| Oct 3, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.48% |
| Oct 2, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -0.37% |
| Oct 1, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.48% |
| Sep 30, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | -0.26% |
| Sep 29, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -0.43% |
| Sep 26, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | -0.38% |
| Sep 25, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.44% |
| Sep 24, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.33% |
| Sep 23, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.74% |
| Sep 22, 2025 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | -0.54% |
| Sep 19, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | -0.65% |
| Sep 18, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.94% |
| Sep 17, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.24% |
| Sep 16, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | 0.10% |
| Sep 15, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -0.82% |
| Sep 12, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | -0.36% |
| Sep 11, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.59% |
| Sep 10, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.02% |
| Sep 9, 2025 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.32% |
| Sep 8, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -0.44% |
| Sep 5, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -0.04% |
| Sep 4, 2025 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | -0.91% |
| Sep 3, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | -0.78% |
| Sep 2, 2025 | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | 0.80% |
| Aug 29, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 1.28% |
| Aug 28, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | -0.56% |
| Aug 27, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | -0.15% |
| Aug 26, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | -0.42% |
| Aug 25, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.33% |
| Aug 22, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.48% |
| Aug 21, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 0.45% |
| Aug 20, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.60% |
| Aug 19, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 1.41% |
| Aug 18, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.01% |
| Aug 15, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.54% |
| Aug 14, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | 0.10% |
| Aug 13, 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | -0.02% |
| Aug 12, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -1.31% |
| Aug 11, 2025 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.36% |
| Aug 8, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.90% |