Rydex Inverse NASDAQ-100 Strategy Fund Class C (RYACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.55
+1.85 (2.48%)
At close: Oct 16, 2026
RYACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 2.48% |
| Oct 15, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 0.08% |
| Oct 14, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 2.06% |
| Oct 13, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 0.32% |
| Oct 12, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 0.73% |
| Oct 9, 2026 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | -0.47% |
| Oct 8, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 1.41% |
| Oct 7, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.22% |
| Oct 6, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.46% |
| Oct 5, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.86% |
| Oct 2, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.98% |
| Oct 1, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.29% |
| Sep 30, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.22% |
| Sep 29, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -0.18% |
| Sep 28, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 1.10% |
| Sep 25, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.36% |
| Sep 24, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | -0.01% |
| Sep 23, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.85% |
| Sep 22, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -0.81% |
| Sep 21, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -2.82% |
| Sep 18, 2026 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.63% |
| Sep 17, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -1.69% |
| Sep 16, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | - |
| Sep 15, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.64% |
| Sep 14, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0.84% |
| Sep 11, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.89% |
| Sep 10, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 1.08% |
| Sep 9, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.30% |
| Sep 8, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.13% |
| Sep 4, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.17% |
| Sep 3, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -1.15% |
| Sep 2, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.21% |
| Sep 1, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 1.30% |
| Aug 31, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.07% |
| Aug 28, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.73% |
| Aug 27, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -1.39% |
| Aug 26, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.05% |
| Aug 25, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -0.61% |
| Aug 24, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.97% |
| Aug 21, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.30% |
| Aug 20, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.71% |
| Aug 19, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.25% |
| Aug 18, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.90% |
| Aug 17, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.08% |
| Aug 14, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.16% |
| Aug 13, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -1.14% |
| Aug 12, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.70% |
| Aug 11, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.32% |
| Aug 10, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.35% |
| Aug 7, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -1.14% |