Rydex Inverse NASDAQ-100 Strategy Fund Class C (RYACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.20
-0.04 (-0.05%)
At close: Aug 26, 2026
RYACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.05% |
| Aug 25, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | -0.61% |
| Aug 24, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.97% |
| Aug 21, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.30% |
| Aug 20, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.71% |
| Aug 19, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.25% |
| Aug 18, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 1.90% |
| Aug 17, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.08% |
| Aug 14, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.16% |
| Aug 13, 2026 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -1.14% |
| Aug 12, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.70% |
| Aug 11, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0.32% |
| Aug 10, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.35% |
| Aug 7, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -1.14% |
| Aug 6, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | 0.40% |
| Aug 5, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0.84% |
| Aug 4, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -3.33% |
| Aug 3, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -1.74% |
| Jul 31, 2026 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | -0.59% |
| Jul 30, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -3.30% |
| Jul 29, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 2.07% |
| Jul 28, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 1.00% |
| Jul 27, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0.33% |
| Jul 24, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 1.19% |
| Jul 23, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 1.88% |
| Jul 22, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.54% |
| Jul 21, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -1.74% |
| Jul 20, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.04% |
| Jul 17, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 1.58% |
| Jul 16, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 2.62% |
| Jul 15, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.30% |
| Jul 14, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -1.08% |
| Jul 13, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 1.90% |
| Jul 10, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -0.28% |
| Jul 9, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -1.61% |
| Jul 8, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.25% |
| Jul 7, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 1.78% |
| Jul 6, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | -1.25% |
| Jul 2, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 1.68% |
| Jul 1, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 1.53% |
| Jun 30, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -1.67% |
| Jun 29, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -2.25% |
| Jun 26, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 1.19% |
| Jun 25, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -0.76% |
| Jun 24, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.44% |
| Jun 23, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 3.34% |
| Jun 22, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.21% |
| Jun 18, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -2.42% |
| Jun 17, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.99% |
| Jun 16, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 1.90% |