Rydex Europe Advantage Fund Class A (RYAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.46
-0.70 (-0.59%)
Jul 18, 2025, 4:00 PM EDT
RYAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -0.59% |
| Jul 17, 2025 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | -0.06% |
| Jul 16, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0.18% |
| Jul 15, 2025 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | -1.26% |
| Jul 14, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | -0.05% |
| Jul 11, 2025 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | -1.43% |
| Jul 10, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | -0.18% |
| Jul 9, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 1.50% |
| Jul 8, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 1.33% |
| Jul 7, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | -0.96% |
| Jul 3, 2025 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | -0.28% |
| Jul 2, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0.59% |
| Jul 1, 2025 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 0.24% |
| Jun 30, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 0.34% |
| Jun 27, 2025 | 118.26 | 118.26 | 118.26 | 118.26 | 118.26 | 1.18% |
| Jun 26, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0.59% |
| Jun 25, 2025 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | -0.95% |
| Jun 24, 2025 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | 1.34% |
| Jun 23, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 1.19% |
| Jun 20, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.94% |
| Jun 18, 2025 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | -0.36% |
| Jun 17, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | -1.65% |
| Jun 16, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.29% |
| Jun 13, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 117.51 | -1.99% |
| Jun 12, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | 1.16% |
| Jun 11, 2025 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | -0.02% |
| Jun 10, 2025 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0.23% |
| Jun 9, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 0.03% |
| Jun 6, 2025 | 118.24 | 118.24 | 118.24 | 118.24 | 118.24 | 0.42% |
| Jun 5, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 0.03% |
| Jun 4, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 0.76% |
| Jun 3, 2025 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | -0.73% |
| Jun 2, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 1.16% |
| May 30, 2025 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 0.48% |
| May 29, 2025 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | 0.40% |
| May 28, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | -1.47% |
| May 27, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 1.49% |
| May 23, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | -0.66% |
| May 22, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -0.17% |
| May 21, 2025 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | -0.45% |
| May 20, 2025 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | 0.59% |
| May 19, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | 1.58% |
| May 16, 2025 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | 0.37% |
| May 15, 2025 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 1.48% |
| May 14, 2025 | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | -0.56% |
| May 13, 2025 | 112.87 | 112.87 | 112.87 | 112.87 | 112.87 | 0.30% |
| May 12, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | 0.30% |
| May 9, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 0.62% |
| May 8, 2025 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.70% |
| May 7, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | -0.45% |