Rydex Europe Advantage Fund Class A (RYAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.34
-0.93 (-0.68%)
At close: Dec 12, 2025
RYAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | -6.28% |
| Dec 15, 2025 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | 0.84% |
| Dec 12, 2025 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | -0.68% |
| Dec 11, 2025 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | 0.95% |
| Dec 10, 2025 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | 1.66% |
| Dec 9, 2025 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | -0.39% |
| Dec 8, 2025 | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | -0.13% |
| Dec 5, 2025 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | -0.26% |
| Dec 4, 2025 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | -0.40% |
| Dec 3, 2025 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | 0.84% |
| Dec 2, 2025 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | 0.63% |
| Dec 1, 2025 | 132.43 | 132.43 | 132.43 | 132.43 | 132.43 | -0.48% |
| Nov 28, 2025 | 133.07 | 133.07 | 133.07 | 133.07 | 133.07 | 0.55% |
| Nov 26, 2025 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | 1.29% |
| Nov 25, 2025 | 130.66 | 130.66 | 130.66 | 130.66 | 130.66 | 1.74% |
| Nov 24, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | -0.63% |
| Nov 21, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 1.55% |
| Nov 20, 2025 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | -1.64% |
| Nov 19, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | -0.51% |
| Nov 18, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -0.96% |
| Nov 17, 2025 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | -1.36% |
| Nov 14, 2025 | 133.12 | 133.12 | 133.12 | 133.12 | 133.12 | -0.83% |
| Nov 13, 2025 | 134.24 | 134.24 | 134.24 | 134.24 | 134.24 | -0.90% |
| Nov 12, 2025 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0.76% |
| Nov 11, 2025 | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | 1.33% |
| Nov 10, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 1.83% |
| Nov 7, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | 0.60% |
| Nov 6, 2025 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | -0.67% |
| Nov 5, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | 0.84% |
| Nov 4, 2025 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | -0.76% |
| Nov 3, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -0.23% |
| Oct 31, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -0.56% |
| Oct 30, 2025 | 131.33 | 131.33 | 131.33 | 131.33 | 131.33 | -0.60% |
| Oct 29, 2025 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | -0.53% |
| Oct 28, 2025 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | -0.48% |
| Oct 27, 2025 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | 0.85% |
| Oct 24, 2025 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | -0.19% |
| Oct 23, 2025 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | 2.75% |
| Oct 22, 2025 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | -2.33% |
| Oct 21, 2025 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | -1.00% |
| Oct 20, 2025 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 0.48% |
| Oct 17, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0.17% |
| Oct 16, 2025 | 132.58 | 132.58 | 132.58 | 132.58 | 132.58 | 1.02% |
| Oct 15, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | 0.34% |
| Oct 14, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0.58% |
| Oct 13, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.92% |
| Oct 10, 2025 | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | -1.69% |
| Oct 9, 2025 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | -1.36% |
| Oct 8, 2025 | 132.89 | 132.89 | 132.89 | 132.89 | 132.89 | 0.81% |
| Oct 7, 2025 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | -0.89% |