Rydex Europe 1.25x Strategy A (RYAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.38
+0.03 (0.02%)
Sep 5, 2025, 4:00 PM EDT
RYAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | 1.14% |
| Sep 10, 2025 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | -0.43% |
| Sep 9, 2025 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | -0.20% |
| Sep 8, 2025 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | 0.58% |
| Sep 5, 2025 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | 0.02% |
| Sep 4, 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 0.58% |
| Sep 3, 2025 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | 0.66% |
| Sep 2, 2025 | 118.88 | 118.88 | 118.88 | 118.88 | 118.88 | -1.43% |
| Aug 29, 2025 | 120.61 | 120.61 | 120.61 | 120.61 | 120.61 | -0.34% |
| Aug 28, 2025 | 121.02 | 121.02 | 121.02 | 121.02 | 121.02 | 0.41% |
| Aug 27, 2025 | 120.53 | 120.53 | 120.53 | 120.53 | 120.53 | 0.13% |
| Aug 26, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | -0.38% |
| Aug 25, 2025 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | -1.94% |
| Aug 22, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 1.58% |
| Aug 21, 2025 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | -0.66% |
| Aug 20, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 0.86% |
| Aug 19, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 0.54% |
| Aug 18, 2025 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | -0.38% |
| Aug 15, 2025 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | 0.58% |
| Aug 14, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 0.57% |
| Aug 13, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 1.22% |
| Aug 12, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 1.11% |
| Aug 11, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.55% |
| Aug 8, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.48% |
| Aug 7, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | 1.48% |
| Aug 6, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0.44% |
| Aug 5, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | -0.02% |
| Aug 4, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 1.94% |
| Aug 1, 2025 | 112.47 | 112.47 | 112.47 | 112.47 | 112.47 | -1.06% |
| Jul 31, 2025 | 113.67 | 113.67 | 113.67 | 113.67 | 113.67 | -2.15% |
| Jul 30, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | -1.10% |
| Jul 29, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -0.24% |
| Jul 28, 2025 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | -2.12% |
| Jul 25, 2025 | 120.29 | 120.29 | 120.29 | 120.29 | 120.29 | 0.10% |
| Jul 24, 2025 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | -1.43% |
| Jul 23, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 2.65% |
| Jul 22, 2025 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | 0.97% |
| Jul 21, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0.14% |
| Jul 18, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -0.59% |
| Jul 17, 2025 | 118.16 | 118.16 | 118.16 | 118.16 | 118.16 | -0.06% |
| Jul 16, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | 0.18% |
| Jul 15, 2025 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | -1.26% |
| Jul 14, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | -0.05% |
| Jul 11, 2025 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | -1.43% |
| Jul 10, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | -0.18% |
| Jul 9, 2025 | 121.54 | 121.54 | 121.54 | 121.54 | 121.54 | 1.50% |
| Jul 8, 2025 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | 1.33% |
| Jul 7, 2025 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | -0.96% |
| Jul 3, 2025 | 119.32 | 119.32 | 119.32 | 119.32 | 119.32 | -0.28% |
| Jul 2, 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 0.59% |