Rydex Europe Advantage Fund Class A (RYAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.54
+0.32 (0.25%)
Jan 6, 2026, 9:30 AM EST
RYAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | -0.13% |
| Jan 7, 2026 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | -0.61% |
| Jan 6, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 0.25% |
| Jan 5, 2026 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | 1.08% |
| Jan 2, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 1.76% |
| Dec 31, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | -0.71% |
| Dec 30, 2025 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0.40% |
| Dec 29, 2025 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -0.55% |
| Dec 26, 2025 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | 0.06% |
| Dec 24, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | 0.27% |
| Dec 23, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 0.96% |
| Dec 22, 2025 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | 0.22% |
| Dec 19, 2025 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | 0.80% |
| Dec 18, 2025 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | 0.69% |
| Dec 17, 2025 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | -0.63% |
| Dec 16, 2025 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | -6.28% |
| Dec 15, 2025 | 129.23 | 129.23 | 129.23 | 136.48 | 129.23 | 0.84% |
| Dec 12, 2025 | 128.15 | 128.15 | 128.15 | 135.34 | 128.15 | -0.68% |
| Dec 11, 2025 | 129.03 | 129.03 | 129.03 | 136.27 | 129.03 | 0.95% |
| Dec 10, 2025 | 127.82 | 127.82 | 127.82 | 134.99 | 127.82 | 1.66% |
| Dec 9, 2025 | 125.73 | 125.73 | 125.73 | 132.79 | 125.73 | -0.39% |
| Dec 8, 2025 | 126.23 | 126.23 | 126.23 | 133.31 | 126.23 | -0.13% |
| Dec 5, 2025 | 126.40 | 126.40 | 126.40 | 133.49 | 126.40 | -0.26% |
| Dec 4, 2025 | 126.73 | 126.73 | 126.73 | 133.84 | 126.73 | -0.40% |
| Dec 3, 2025 | 127.24 | 127.24 | 127.24 | 134.38 | 127.24 | 0.84% |
| Dec 2, 2025 | 126.18 | 126.18 | 126.18 | 133.26 | 126.18 | 0.63% |
| Dec 1, 2025 | 125.39 | 125.39 | 125.39 | 132.43 | 125.39 | -0.48% |
| Nov 28, 2025 | 126.00 | 126.00 | 126.00 | 133.07 | 126.00 | 0.55% |
| Nov 26, 2025 | 125.31 | 125.31 | 125.31 | 132.34 | 125.31 | 1.29% |
| Nov 25, 2025 | 123.72 | 123.72 | 123.72 | 130.66 | 123.72 | 1.74% |
| Nov 24, 2025 | 121.61 | 121.61 | 121.61 | 128.43 | 121.61 | -0.63% |
| Nov 21, 2025 | 122.37 | 122.37 | 122.37 | 129.24 | 122.37 | 1.55% |
| Nov 20, 2025 | 120.51 | 120.51 | 120.51 | 127.27 | 120.51 | -1.64% |
| Nov 19, 2025 | 122.51 | 122.51 | 122.51 | 129.39 | 122.51 | -0.51% |
| Nov 18, 2025 | 123.14 | 123.14 | 123.14 | 130.05 | 123.14 | -0.96% |
| Nov 17, 2025 | 124.33 | 124.33 | 124.33 | 131.31 | 124.33 | -1.36% |
| Nov 14, 2025 | 126.05 | 126.05 | 126.05 | 133.12 | 126.05 | -0.83% |
| Nov 13, 2025 | 127.11 | 127.11 | 127.11 | 134.24 | 127.11 | -0.90% |
| Nov 12, 2025 | 128.26 | 128.26 | 128.26 | 135.46 | 128.26 | 0.76% |
| Nov 11, 2025 | 127.30 | 127.30 | 127.30 | 134.44 | 127.30 | 1.33% |
| Nov 10, 2025 | 125.63 | 125.63 | 125.63 | 132.68 | 125.63 | 1.83% |
| Nov 7, 2025 | 123.38 | 123.38 | 123.38 | 130.30 | 123.38 | 0.60% |
| Nov 6, 2025 | 122.64 | 122.64 | 122.64 | 129.52 | 122.64 | -0.67% |
| Nov 5, 2025 | 123.46 | 123.46 | 123.46 | 130.39 | 123.46 | 0.84% |
| Nov 4, 2025 | 122.44 | 122.44 | 122.44 | 129.31 | 122.44 | -0.76% |
| Nov 3, 2025 | 123.38 | 123.38 | 123.38 | 130.30 | 123.38 | -0.23% |
| Oct 31, 2025 | 123.66 | 123.66 | 123.66 | 130.60 | 123.66 | -0.56% |
| Oct 30, 2025 | 124.35 | 124.35 | 124.35 | 131.33 | 124.35 | -0.60% |
| Oct 29, 2025 | 125.10 | 125.10 | 125.10 | 132.12 | 125.10 | -0.53% |
| Oct 28, 2025 | 125.77 | 125.77 | 125.77 | 132.83 | 125.77 | -0.48% |