Skip to main content
logo
Rydex Europe Advantage Fund Class A (RYAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.08
+0.56 (0.46%)
Apr 6, 2026, 9:30 AM EST

RYAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 6, 2026123.08123.08123.08123.08123.080.46%
Apr 2, 2026122.52122.52122.52122.52122.52-0.75%
Apr 1, 2026123.45123.45123.45123.45123.451.71%
Mar 31, 2026121.37121.37121.37121.37121.373.79%
Mar 30, 2026116.94116.94116.94116.94116.940.54%
Mar 27, 2026116.31116.31116.31116.31116.31-1.08%
Mar 26, 2026117.58117.58117.58117.58117.58-2.71%
Mar 25, 2026120.85120.85120.85120.85120.851.58%
Mar 24, 2026118.97118.97118.97118.97118.97-0.58%
Mar 23, 2026119.66119.66119.66119.66119.663.14%
Mar 20, 2026116.02116.02116.02116.02116.02-3.49%
Mar 19, 2026120.22120.22120.22120.22120.22-0.28%
Mar 18, 2026120.56120.56120.56120.56120.56-2.79%
Mar 17, 2026124.02124.02124.02124.02124.020.72%
Mar 16, 2026123.13123.13123.13123.13123.131.60%
Mar 13, 2026121.19121.19121.19121.19121.19-1.38%
Mar 12, 2026122.88122.88122.88122.88122.88-1.59%
Mar 11, 2026124.86124.86124.86124.86124.86-0.82%
Mar 10, 2026125.89125.89125.89125.89125.890.62%
Mar 9, 2026125.11125.11125.11125.11125.110.63%
Mar 6, 2026124.33124.33124.33124.33124.33-1.16%
Mar 5, 2026125.79125.79125.79125.79125.79-2.24%
Mar 4, 2026128.67128.67128.67128.67128.671.43%
Mar 3, 2026126.86126.86126.86126.86126.86-4.17%
Mar 2, 2026132.38132.38132.38132.38132.38-2.92%
Feb 27, 2026136.36136.36136.36136.36136.36-0.18%
Feb 26, 2026136.61136.61136.61136.61136.61-0.20%
Feb 25, 2026136.88136.88136.88136.88136.880.85%
Feb 24, 2026135.72135.72135.72135.72135.720.62%
Feb 23, 2026134.89134.89134.89134.89134.89-0.49%
Feb 20, 2026135.55135.55135.55135.55135.551.32%
Feb 19, 2026133.79133.79133.79133.79133.79-0.79%
Feb 18, 2026134.86134.86134.86134.86134.860.76%
Feb 17, 2026133.84133.84133.84133.84133.840.61%
Feb 13, 2026133.03133.03133.03133.03133.030.09%
Feb 12, 2026132.91132.91132.91132.91132.91-0.75%
Feb 11, 2026133.92133.92133.92133.92133.920.53%
Feb 10, 2026133.22133.22133.22133.22133.22-0.57%
Feb 9, 2026133.99133.99133.99133.99133.991.25%
Feb 6, 2026132.34132.34132.34132.34132.342.77%
Feb 5, 2026128.77128.77128.77128.77128.77-1.60%
Feb 4, 2026130.87130.87130.87130.87130.870.24%
Feb 3, 2026130.56130.56130.56130.56130.56-1.40%
Feb 2, 2026132.42132.42132.42132.42132.421.22%
Jan 30, 2026130.83130.83130.83130.83130.83-0.89%
Jan 29, 2026132.01132.01132.01132.01132.010.95%
Jan 28, 2026130.77130.77130.77130.77130.77-2.13%
Jan 27, 2026133.62133.62133.62133.62133.621.97%
Jan 26, 2026131.04131.04131.04131.04131.041.03%
Jan 23, 2026129.70129.70129.70129.70129.700.86%