Skip to main content
logo
Rydex Europe Advantage Fund Class A (RYAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.77
-2.10 (-1.60%)
Feb 5, 2026, 9:30 AM EST

RYAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 2026138.94138.94138.94138.94138.942.77%
Feb 5, 2026135.19135.19135.19135.19135.19-1.61%
Feb 4, 2026137.40137.40137.40137.40137.400.24%
Feb 3, 2026137.07137.07137.07137.07137.07-1.40%
Feb 2, 2026139.02139.02139.02139.02139.021.22%
Jan 30, 2026137.35137.35137.35137.35137.35-0.89%
Jan 29, 2026138.59138.59138.59138.59138.590.95%
Jan 28, 2026137.29137.29137.29137.29137.29-2.13%
Jan 27, 2026140.28140.28140.28140.28140.281.97%
Jan 26, 2026137.57137.57137.57137.57137.571.03%
Jan 23, 2026136.17136.17136.17136.17136.170.86%
Jan 22, 2026135.01135.01135.01135.01135.010.60%
Jan 21, 2026134.20134.20134.20134.20134.200.99%
Jan 20, 2026132.89132.89132.89132.89132.89-2.04%
Jan 16, 2026135.66135.66135.66135.66135.660.44%
Jan 15, 2026135.07135.07135.07135.07135.07-0.82%
Jan 14, 2026136.19136.19136.19136.19136.190.47%
Jan 13, 2026135.55135.55135.55135.55135.55-0.10%
Jan 12, 2026135.69135.69135.69135.69135.690.62%
Jan 9, 2026134.86134.86134.86134.86134.861.47%
Jan 8, 2026132.91132.91132.91132.91132.91-0.13%
Jan 7, 2026133.08133.08133.08133.08133.08-0.61%
Jan 6, 2026133.90133.90133.90133.90133.900.25%
Jan 5, 2026133.56133.56133.56133.56133.561.08%
Jan 2, 2026132.13132.13132.13132.13132.131.76%
Dec 31, 2025129.85129.85129.85129.85129.85-0.71%
Dec 30, 2025130.78130.78130.78130.78130.780.40%
Dec 29, 2025130.26130.26130.26130.26130.26-0.55%
Dec 26, 2025130.98130.98130.98130.98130.980.06%
Dec 24, 2025130.90130.90130.90130.90130.900.27%
Dec 23, 2025130.55130.55130.55130.55130.550.96%
Dec 22, 2025129.31129.31129.31129.31129.310.22%
Dec 19, 2025129.02129.02129.02129.02129.020.80%
Dec 18, 2025127.99127.99127.99127.99127.990.69%
Dec 17, 2025127.11127.11127.11127.11127.11-0.63%
Dec 16, 2025127.91127.91127.91127.91127.91-6.28%
Dec 15, 2025129.23129.23129.23136.48129.230.84%
Dec 12, 2025128.15128.15128.15135.34128.15-0.68%
Dec 11, 2025129.03129.03129.03136.27129.030.95%
Dec 10, 2025127.82127.82127.82134.99127.821.66%
Dec 9, 2025125.73125.73125.73132.79125.73-0.39%
Dec 8, 2025126.23126.23126.23133.31126.23-0.13%
Dec 5, 2025126.40126.40126.40133.49126.40-0.26%
Dec 4, 2025126.73126.73126.73133.84126.73-0.40%
Dec 3, 2025127.24127.24127.24134.38127.240.84%
Dec 2, 2025126.18126.18126.18133.26126.180.63%
Dec 1, 2025125.39125.39125.39132.43125.39-0.48%
Nov 28, 2025126.00126.00126.00133.07126.000.55%
Nov 26, 2025125.31125.31125.31132.34125.311.29%
Nov 25, 2025123.72123.72123.72130.66123.721.74%