Rydex Europe Advantage Fund Class A (RYAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.02
+0.89 (0.72%)
At close: Mar 17, 2026
RYAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 0.72% |
| Mar 16, 2026 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 1.60% |
| Mar 13, 2026 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | -1.38% |
| Mar 12, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | -1.59% |
| Mar 11, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | -0.82% |
| Mar 10, 2026 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | 0.62% |
| Mar 9, 2026 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | 0.63% |
| Mar 6, 2026 | 124.33 | 124.33 | 124.33 | 124.33 | 124.33 | -1.16% |
| Mar 5, 2026 | 125.79 | 125.79 | 125.79 | 125.79 | 125.79 | -2.24% |
| Mar 4, 2026 | 128.67 | 128.67 | 128.67 | 128.67 | 128.67 | 1.43% |
| Mar 3, 2026 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | -4.17% |
| Mar 2, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | -2.92% |
| Feb 27, 2026 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | -0.18% |
| Feb 26, 2026 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | -0.20% |
| Feb 25, 2026 | 136.88 | 136.88 | 136.88 | 136.88 | 136.88 | 0.85% |
| Feb 24, 2026 | 135.72 | 135.72 | 135.72 | 135.72 | 135.72 | 0.62% |
| Feb 23, 2026 | 134.89 | 134.89 | 134.89 | 134.89 | 134.89 | -0.49% |
| Feb 20, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | 1.32% |
| Feb 19, 2026 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | -0.79% |
| Feb 18, 2026 | 134.86 | 134.86 | 134.86 | 134.86 | 134.86 | 0.76% |
| Feb 17, 2026 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | 0.61% |
| Feb 13, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 0.09% |
| Feb 12, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | -0.75% |
| Feb 11, 2026 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | 0.53% |
| Feb 10, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | -0.57% |
| Feb 9, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | 1.25% |
| Feb 6, 2026 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | 2.77% |
| Feb 5, 2026 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | -1.60% |
| Feb 4, 2026 | 130.87 | 130.87 | 130.87 | 130.87 | 130.87 | 0.24% |
| Feb 3, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | -1.40% |
| Feb 2, 2026 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | 1.22% |
| Jan 30, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | -0.89% |
| Jan 29, 2026 | 132.01 | 132.01 | 132.01 | 132.01 | 132.01 | 0.95% |
| Jan 28, 2026 | 130.77 | 130.77 | 130.77 | 130.77 | 130.77 | -2.13% |
| Jan 27, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | 1.97% |
| Jan 26, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 1.03% |
| Jan 23, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 0.86% |
| Jan 22, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 0.60% |
| Jan 21, 2026 | 127.83 | 127.83 | 127.83 | 127.83 | 127.83 | 0.99% |
| Jan 20, 2026 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | -2.04% |
| Jan 16, 2026 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.44% |
| Jan 15, 2026 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -0.82% |
| Jan 14, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | 0.47% |
| Jan 13, 2026 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | -0.10% |
| Jan 12, 2026 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0.62% |
| Jan 9, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | 1.46% |
| Jan 8, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -0.13% |
| Jan 7, 2026 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | -0.61% |
| Jan 6, 2026 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | 0.25% |
| Jan 5, 2026 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | 1.09% |