Skip to main content
logo
Rydex Europe 1.25x Strategy A (RYAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.01
+0.42 (0.34%)
Oct 15, 2025, 9:30 AM EDT

RYAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2025126.28126.28126.28126.28126.281.02%
Oct 15, 2025125.01125.01125.01125.01125.010.34%
Oct 14, 2025124.59124.59124.59124.59124.590.58%
Oct 13, 2025123.87123.87123.87123.87123.870.91%
Oct 10, 2025122.75122.75122.75122.75122.75-1.68%
Oct 9, 2025124.85124.85124.85124.85124.85-1.37%
Oct 8, 2025126.58126.58126.58126.58126.580.81%
Oct 7, 2025125.56125.56125.56125.56125.56-0.89%
Oct 6, 2025126.69126.69126.69126.69126.69-0.53%
Oct 3, 2025127.36127.36127.36127.36127.360.64%
Oct 2, 2025126.55126.55126.55126.55126.550.25%
Oct 1, 2025126.24126.24126.24126.24126.241.99%
Sep 30, 2025123.78123.78123.78123.78123.781.31%
Sep 29, 2025122.18122.18122.18122.18122.180.35%
Sep 26, 2025121.75121.75121.75121.75121.751.12%
Sep 25, 2025120.40120.40120.40120.40120.40-1.15%
Sep 24, 2025121.80121.80121.80121.80121.80-0.68%
Sep 23, 2025122.64122.64122.64122.64122.64-0.22%
Sep 22, 2025122.91122.91122.91122.91122.910.47%
Sep 19, 2025122.34122.34122.34122.34122.34-0.18%
Sep 18, 2025122.56122.56122.56122.56122.561.09%
Sep 17, 2025121.24121.24121.24121.24121.24-0.39%
Sep 16, 2025121.71121.71121.71121.71121.71-0.27%
Sep 15, 2025122.04122.04122.04122.04122.040.85%
Sep 12, 2025121.01121.01121.01121.01121.01-0.56%
Sep 11, 2025121.69121.69121.69121.69121.691.14%
Sep 10, 2025120.32120.32120.32120.32120.32-0.43%
Sep 9, 2025120.84120.84120.84120.84120.84-0.20%
Sep 8, 2025121.08121.08121.08121.08121.080.58%
Sep 5, 2025120.38120.38120.38120.38120.380.02%
Sep 4, 2025120.35120.35120.35120.35120.350.58%
Sep 3, 2025119.66119.66119.66119.66119.660.66%
Sep 2, 2025118.88118.88118.88118.88118.88-1.43%
Aug 29, 2025120.61120.61120.61120.61120.61-0.34%
Aug 28, 2025121.02121.02121.02121.02121.020.41%
Aug 27, 2025120.53120.53120.53120.53120.530.13%
Aug 26, 2025120.37120.37120.37120.37120.37-0.38%
Aug 25, 2025120.83120.83120.83120.83120.83-1.94%
Aug 22, 2025123.22123.22123.22123.22123.221.58%
Aug 21, 2025121.30121.30121.30121.30121.30-0.66%
Aug 20, 2025122.10122.10122.10122.10122.100.86%
Aug 19, 2025121.06121.06121.06121.06121.060.54%
Aug 18, 2025120.41120.41120.41120.41120.41-0.38%
Aug 15, 2025120.87120.87120.87120.87120.870.58%
Aug 14, 2025120.17120.17120.17120.17120.170.57%
Aug 13, 2025119.49119.49119.49119.49119.491.22%
Aug 12, 2025118.05118.05118.05118.05118.051.11%
Aug 11, 2025116.75116.75116.75116.75116.75-0.55%
Aug 8, 2025117.40117.40117.40117.40117.400.48%
Aug 7, 2025116.84116.84116.84116.84116.841.48%