Rydex Europe Advantage Fund Class A (RYAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.76
+0.41 (0.32%)
At close: Oct 16, 2026
RYAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 129.76 | 129.76 | 129.76 | 129.76 | 129.76 | 0.32% |
| Oct 15, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 1.53% |
| Oct 14, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -0.13% |
| Oct 13, 2026 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | 0.26% |
| Oct 12, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | -0.25% |
| Oct 9, 2026 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | 0.69% |
| Oct 8, 2026 | 126.69 | 126.69 | 126.69 | 126.69 | 126.69 | -0.06% |
| Oct 7, 2026 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | -1.55% |
| Oct 6, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.41% |
| Oct 5, 2026 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | -0.27% |
| Oct 2, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | 1.53% |
| Oct 1, 2026 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | -1.98% |
| Sep 30, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | -1.65% |
| Sep 29, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | -0.44% |
| Sep 28, 2026 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -0.28% |
| Sep 25, 2026 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 0.69% |
| Sep 24, 2026 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | 0.04% |
| Sep 23, 2026 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | -1.43% |
| Sep 22, 2026 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | -0.02% |
| Sep 21, 2026 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | 1.26% |
| Sep 18, 2026 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | -1.10% |
| Sep 17, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 1.29% |
| Sep 16, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -0.54% |
| Sep 15, 2026 | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | -0.50% |
| Sep 14, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | -1.04% |
| Sep 11, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0.96% |
| Sep 10, 2026 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | -1.05% |
| Sep 9, 2026 | 134.31 | 134.31 | 134.31 | 134.31 | 134.31 | -1.76% |
| Sep 8, 2026 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | -0.69% |
| Sep 4, 2026 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | -0.06% |
| Sep 3, 2026 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | 0.70% |
| Sep 2, 2026 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 0.60% |
| Sep 1, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | -1.05% |
| Aug 31, 2026 | 137.42 | 137.42 | 137.42 | 137.42 | 137.42 | -0.73% |
| Aug 28, 2026 | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | -0.22% |
| Aug 27, 2026 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | -1.19% |
| Aug 26, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | -0.53% |
| Aug 25, 2026 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | 0.61% |
| Aug 24, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -0.36% |
| Aug 21, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 1.01% |
| Aug 20, 2026 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | -0.44% |
| Aug 19, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.97% |
| Aug 18, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | -0.64% |
| Aug 17, 2026 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | -0.02% |
| Aug 14, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | -0.38% |
| Aug 13, 2026 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | 0.30% |
| Aug 12, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | -0.51% |
| Aug 11, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 0.11% |
| Aug 10, 2026 | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | - |
| Aug 7, 2026 | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | 1.10% |