RYAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	133.05	133.05	133.05	133.05	133.05	1.08%
Jun 24, 2026	131.63	131.63	131.63	131.63	131.63	-0.12%
Jun 23, 2026	131.79	131.79	131.79	131.79	131.79	-1.27%
Jun 22, 2026	133.48	133.48	133.48	133.48	133.48	-0.35%
Jun 18, 2026	133.95	133.95	133.95	133.95	133.95	0.12%
Jun 17, 2026	133.79	133.79	133.79	133.79	133.79	-0.73%
Jun 16, 2026	134.77	134.77	134.77	134.77	134.77	0.90%
Jun 15, 2026	133.57	133.57	133.57	133.57	133.57	0.14%
Jun 12, 2026	133.38	133.38	133.38	133.38	133.38	0.11%
Jun 11, 2026	133.23	133.23	133.23	133.23	133.23	4.05%
Jun 10, 2026	128.04	128.04	128.04	128.04	128.04	-1.67%
Jun 9, 2026	130.21	130.21	130.21	130.21	130.21	0.65%
Jun 8, 2026	129.37	129.37	129.37	129.37	129.37	0.43%
Jun 5, 2026	128.82	128.82	128.82	128.82	128.82	-2.15%
Jun 4, 2026	131.65	131.65	131.65	131.65	131.65	1.57%
Jun 3, 2026	129.62	129.62	129.62	129.62	129.62	-1.33%
Jun 2, 2026	131.37	131.37	131.37	131.37	131.37	0.55%
Jun 1, 2026	130.65	130.65	130.65	130.65	130.65	-0.74%
May 29, 2026	131.62	131.62	131.62	131.62	131.62	-0.02%
May 28, 2026	131.65	131.65	131.65	131.65	131.65	-0.48%
May 27, 2026	132.28	132.28	132.28	132.28	132.28	-0.30%
May 26, 2026	132.68	132.68	132.68	132.68	132.68	1.22%
May 22, 2026	131.08	131.08	131.08	131.08	131.08	-0.51%
May 21, 2026	131.75	131.75	131.75	131.75	131.75	0.70%
May 20, 2026	130.84	130.84	130.84	130.84	130.84	2.43%
May 19, 2026	127.74	127.74	127.74	127.74	127.74	-0.44%
May 18, 2026	128.30	128.30	128.30	128.30	128.30	1.38%
May 15, 2026	126.55	126.55	126.55	126.55	126.55	-2.50%
May 14, 2026	129.79	129.79	129.79	129.79	129.79	-0.11%
May 13, 2026	129.93	129.93	129.93	129.93	129.93	0.81%
May 12, 2026	128.88	128.88	128.88	128.88	128.88	-0.56%
May 11, 2026	129.61	129.61	129.61	129.61	129.61	-0.54%
May 8, 2026	130.31	130.31	130.31	130.31	130.31	0.97%
May 7, 2026	129.06	129.06	129.06	129.06	129.06	-2.89%
May 6, 2026	132.90	132.90	132.90	132.90	132.90	3.96%
May 5, 2026	127.84	127.84	127.84	127.84	127.84	1.71%
May 4, 2026	125.69	125.69	125.69	125.69	125.69	-2.47%
May 1, 2026	128.87	128.87	128.87	128.87	128.87	-0.02%
Apr 30, 2026	128.89	128.89	128.89	128.89	128.89	3.04%
Apr 29, 2026	125.09	125.09	125.09	125.09	125.09	-1.53%
Apr 28, 2026	127.04	127.04	127.04	127.04	127.04	-0.47%
Apr 27, 2026	127.64	127.64	127.64	127.64	127.64	-0.70%
Apr 24, 2026	128.54	128.54	128.54	128.54	128.54	0.75%
Apr 23, 2026	127.58	127.58	127.58	127.58	127.58	-0.42%
Apr 22, 2026	128.12	128.12	128.12	128.12	128.12	-0.02%
Apr 21, 2026	128.15	128.15	128.15	128.15	128.15	-2.68%
Apr 20, 2026	131.68	131.68	131.68	131.68	131.68	-0.63%
Apr 17, 2026	132.51	132.51	132.51	132.51	132.51	1.91%
Apr 16, 2026	130.03	130.03	130.03	130.03	130.03	-0.48%
Apr 15, 2026	130.66	130.66	130.66	130.66	130.66	-0.93%