Rydex Europe Advantage Fund Class A (RYAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.41
-0.75 (-0.53%)
At close: Aug 26, 2026
RYAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | -1.19% |
| Aug 26, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | -0.53% |
| Aug 25, 2026 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | 0.61% |
| Aug 24, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -0.36% |
| Aug 21, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 1.01% |
| Aug 20, 2026 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | -0.44% |
| Aug 19, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.97% |
| Aug 18, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | -0.64% |
| Aug 17, 2026 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | -0.02% |
| Aug 14, 2026 | 139.58 | 139.58 | 139.58 | 139.58 | 139.58 | -0.38% |
| Aug 13, 2026 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | 0.30% |
| Aug 12, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | -0.51% |
| Aug 11, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 0.11% |
| Aug 10, 2026 | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | - |
| Aug 7, 2026 | 140.26 | 140.26 | 140.26 | 140.26 | 140.26 | 1.10% |
| Aug 6, 2026 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | -0.19% |
| Aug 5, 2026 | 139.01 | 139.01 | 139.01 | 139.01 | 139.01 | -0.05% |
| Aug 4, 2026 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | 0.85% |
| Aug 3, 2026 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | 0.41% |
| Jul 31, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 137.35 | -0.60% |
| Jul 30, 2026 | 138.18 | 138.18 | 138.18 | 138.18 | 138.18 | 2.97% |
| Jul 29, 2026 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | -0.64% |
| Jul 28, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.52% |
| Jul 27, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | 0.36% |
| Jul 24, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 1.06% |
| Jul 23, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | -1.99% |
| Jul 22, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0.45% |
| Jul 21, 2026 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | 1.63% |
| Jul 20, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -1.12% |
| Jul 17, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -0.33% |
| Jul 16, 2026 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | -0.01% |
| Jul 15, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | 0.83% |
| Jul 14, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | 0.60% |
| Jul 13, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | -1.17% |
| Jul 10, 2026 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | - |
| Jul 9, 2026 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 0.31% |
| Jul 8, 2026 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | -1.07% |
| Jul 7, 2026 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | -1.16% |
| Jul 6, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | 0.51% |
| Jul 2, 2026 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | 2.28% |
| Jul 1, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 132.91 | -1.74% |
| Jun 30, 2026 | 135.27 | 135.27 | 135.27 | 135.27 | 135.27 | 0.85% |
| Jun 29, 2026 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | 1.64% |
| Jun 26, 2026 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | -0.82% |
| Jun 25, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | 1.08% |
| Jun 24, 2026 | 131.63 | 131.63 | 131.63 | 131.63 | 131.63 | -0.12% |
| Jun 23, 2026 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | -1.27% |
| Jun 22, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | -0.35% |
| Jun 18, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 0.12% |
| Jun 17, 2026 | 133.79 | 133.79 | 133.79 | 133.79 | 133.79 | -0.73% |