Rydex Inverse Russell 2000 Strategy A (RYAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.94
+1.04 (0.85%)
Oct 29, 2025, 4:00 PM EDT
RYAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -0.49% |
| Oct 30, 2025 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | 0.79% |
| Oct 29, 2025 | 122.94 | 122.94 | 122.94 | 122.94 | 122.94 | 0.85% |
| Oct 28, 2025 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 0.59% |
| Oct 27, 2025 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | -0.26% |
| Oct 24, 2025 | 121.51 | 121.51 | 121.51 | 121.51 | 121.51 | -1.18% |
| Oct 23, 2025 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | -1.26% |
| Oct 22, 2025 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 1.47% |
| Oct 21, 2025 | 122.73 | 122.73 | 122.73 | 122.73 | 122.73 | 0.51% |
| Oct 20, 2025 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | -1.92% |
| Oct 17, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.65% |
| Oct 16, 2025 | 123.69 | 123.69 | 123.69 | 123.69 | 123.69 | 2.19% |
| Oct 15, 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | -0.97% |
| Oct 14, 2025 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | -1.32% |
| Oct 13, 2025 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | -2.77% |
| Oct 10, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 3.07% |
| Oct 9, 2025 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | 0.63% |
| Oct 8, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | -1.02% |
| Oct 7, 2025 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | 1.13% |
| Oct 6, 2025 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | -0.37% |
| Oct 3, 2025 | 123.18 | 123.18 | 123.18 | 123.18 | 123.18 | -0.69% |
| Oct 2, 2025 | 124.03 | 124.03 | 124.03 | 124.03 | 124.03 | -0.65% |
| Oct 1, 2025 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | -0.22% |
| Sep 30, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | -0.05% |
| Sep 29, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | -0.05% |
| Sep 26, 2025 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | -0.87% |
| Sep 25, 2025 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | 0.96% |
| Sep 24, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | 0.94% |
| Sep 23, 2025 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 0.24% |
| Sep 22, 2025 | 123.68 | 123.68 | 123.68 | 123.68 | 123.68 | -0.58% |
| Sep 19, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 0.83% |
| Sep 18, 2025 | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | -2.50% |
| Sep 17, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -0.17% |
| Sep 16, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.11% |
| Sep 15, 2025 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | -0.34% |
| Sep 12, 2025 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 1.06% |
| Sep 11, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | -1.79% |
| Sep 10, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.16% |
| Sep 9, 2025 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | 0.57% |
| Sep 8, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | -0.14% |
| Sep 5, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -0.44% |
| Sep 4, 2025 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | -1.20% |
| Sep 3, 2025 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | 0.12% |
| Sep 2, 2025 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 0.61% |
| Aug 29, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | 0.56% |
| Aug 28, 2025 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | -0.19% |
| Aug 27, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -0.61% |
| Aug 26, 2025 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | -0.81% |
| Aug 25, 2025 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | 0.99% |
| Aug 22, 2025 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | -3.79% |