Rydex Inverse Russell 2000 Strategy A (RYAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.38
-3.16 (-2.50%)
Sep 18, 2025, 4:00 PM EDT
RYAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -0.17% |
| Sep 16, 2025 | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.11% |
| Sep 15, 2025 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | -0.34% |
| Sep 12, 2025 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | 1.06% |
| Sep 11, 2025 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | -1.79% |
| Sep 10, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.16% |
| Sep 9, 2025 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | 0.57% |
| Sep 8, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | -0.14% |
| Sep 5, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | -0.44% |
| Sep 4, 2025 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | -1.20% |
| Sep 3, 2025 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | 0.12% |
| Sep 2, 2025 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | 0.61% |
| Aug 29, 2025 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | 0.56% |
| Aug 28, 2025 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | -0.19% |
| Aug 27, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -0.61% |
| Aug 26, 2025 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | -0.81% |
| Aug 25, 2025 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | 0.99% |
| Aug 22, 2025 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | -3.79% |
| Aug 21, 2025 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | -0.22% |
| Aug 20, 2025 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | 0.37% |
| Aug 19, 2025 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0.79% |
| Aug 18, 2025 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | -0.32% |
| Aug 15, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | 0.55% |
| Aug 14, 2025 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | 1.27% |
| Aug 13, 2025 | 130.39 | 130.39 | 130.39 | 130.39 | 130.39 | -1.96% |
| Aug 12, 2025 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | -2.98% |
| Aug 11, 2025 | 137.08 | 137.08 | 137.08 | 137.08 | 137.08 | 0.09% |
| Aug 8, 2025 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -0.13% |
| Aug 7, 2025 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | 0.33% |
| Aug 6, 2025 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | 0.23% |
| Aug 5, 2025 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | -0.62% |
| Aug 4, 2025 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | -2.08% |
| Aug 1, 2025 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | 2.15% |
| Jul 31, 2025 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | 0.93% |
| Jul 30, 2025 | 135.92 | 135.92 | 135.92 | 135.92 | 135.92 | 0.50% |
| Jul 29, 2025 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.63% |
| Jul 28, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | 0.23% |
| Jul 25, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | -0.32% |
| Jul 24, 2025 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | 1.38% |
| Jul 23, 2025 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | -1.54% |
| Jul 22, 2025 | 134.77 | 134.77 | 134.77 | 134.77 | 134.77 | -0.74% |
| Jul 21, 2025 | 135.77 | 135.77 | 135.77 | 135.77 | 135.77 | 0.42% |
| Jul 18, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 0.67% |
| Jul 17, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -1.18% |
| Jul 16, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | -1.01% |
| Jul 15, 2025 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 1.95% |
| Jul 14, 2025 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -0.63% |
| Jul 11, 2025 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 1.32% |
| Jul 10, 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -0.48% |
| Jul 9, 2025 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | -1.05% |