Skip to main content
logo
Rydex Inverse Russell 2000 Strategy Fund Class A (RYAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.55
+0.01 (0.01%)
Feb 17, 2026, 9:30 AM EST

RYAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026113.96113.96113.96113.96113.960.01%
Feb 13, 2026113.95113.95113.95113.95113.95-1.16%
Feb 12, 2026115.29115.29115.29115.29115.292.02%
Feb 11, 2026113.01113.01113.01113.01113.010.40%
Feb 10, 2026112.56112.56112.56112.56112.560.34%
Feb 9, 2026112.18112.18112.18112.18112.18-0.69%
Feb 6, 2026112.96112.96112.96112.96112.96-3.65%
Feb 5, 2026117.24117.24117.24117.24117.241.81%
Feb 4, 2026115.16115.16115.16115.16115.160.92%
Feb 3, 2026114.11114.11114.11114.11114.11-0.31%
Feb 2, 2026114.47114.47114.47114.47114.47-0.96%
Jan 30, 2026115.58115.58115.58115.58115.581.56%
Jan 29, 2026113.81113.81113.81113.81113.81-0.02%
Jan 28, 2026113.83113.83113.83113.83113.830.51%
Jan 27, 2026113.25113.25113.25113.25113.25-0.25%
Jan 26, 2026113.53113.53113.53113.53113.530.39%
Jan 23, 2026113.09113.09113.09113.09113.091.86%
Jan 22, 2026111.03111.03111.03111.03111.03-0.73%
Jan 21, 2026111.85111.85111.85111.85111.85-1.97%
Jan 20, 2026114.10114.10114.10114.10114.101.23%
Jan 16, 2026112.71112.71112.71112.71112.71-0.08%
Jan 15, 2026112.80112.80112.80112.80112.80-0.86%
Jan 14, 2026113.78113.78113.78113.78113.78-0.69%
Jan 13, 2026114.57114.57114.57114.57114.570.10%
Jan 12, 2026114.46114.46114.46114.46114.46-0.41%
Jan 9, 2026114.93114.93114.93114.93114.93-0.73%
Jan 8, 2026115.77115.77115.77115.77115.77-1.10%
Jan 7, 2026117.06117.06117.06117.06117.060.30%
Jan 6, 2026116.71116.71116.71116.71116.71-1.37%
Jan 5, 2026118.33118.33118.33118.33118.33-1.51%
Jan 2, 2026120.15120.15120.15120.15120.15-1.00%
Dec 31, 2025121.36121.36121.36121.36121.360.73%
Dec 30, 2025120.48120.48120.48120.48120.480.78%
Dec 29, 2025119.55119.55119.55119.55119.550.58%
Dec 26, 2025118.86118.86118.86118.86118.860.58%
Dec 24, 2025118.18118.18118.18118.18118.18-0.24%
Dec 23, 2025118.46118.46118.46118.46118.460.69%
Dec 22, 2025117.65117.65117.65117.65117.65-1.13%
Dec 19, 2025118.99118.99118.99118.99118.99-0.81%
Dec 18, 2025119.96119.96119.96119.96119.96-0.61%
Dec 17, 2025120.70120.70120.70120.70120.701.09%
Dec 16, 2025119.40119.40119.40119.40119.40-5.73%
Dec 15, 2025119.16119.16119.16126.66119.160.81%
Dec 12, 2025118.20118.20118.20125.64118.201.55%
Dec 11, 2025116.40116.40116.40123.72116.40-1.21%
Dec 10, 2025117.82117.82117.82125.23117.82-1.32%
Dec 9, 2025119.40119.40119.40126.91119.40-0.19%
Dec 8, 2025119.62119.62119.62127.15119.620.02%
Dec 5, 2025119.60119.60119.60127.12119.600.43%
Dec 4, 2025119.09119.09119.09126.58119.09-0.77%