Rydex Inverse Russell 2000® Strategy Fund Class A (RYAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
135.52
+1.77 (1.32%)
Jul 11, 2025, 4:00 PM EDT
RYAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -0.63% |
| Jul 11, 2025 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | 1.32% |
| Jul 10, 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -0.48% |
| Jul 9, 2025 | 134.39 | 134.39 | 134.39 | 134.39 | 134.39 | -1.05% |
| Jul 8, 2025 | 135.81 | 135.81 | 135.81 | 135.81 | 135.81 | -0.64% |
| Jul 7, 2025 | 136.69 | 136.69 | 136.69 | 136.69 | 136.69 | 1.58% |
| Jul 3, 2025 | 134.56 | 134.56 | 134.56 | 134.56 | 134.56 | -0.96% |
| Jul 2, 2025 | 135.87 | 135.87 | 135.87 | 135.87 | 135.87 | -1.32% |
| Jul 1, 2025 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | -1.04% |
| Jun 30, 2025 | 139.13 | 139.13 | 139.13 | 139.13 | 139.13 | -0.13% |
| Jun 27, 2025 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | 0.02% |
| Jun 26, 2025 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | -1.67% |
| Jun 25, 2025 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | 1.18% |
| Jun 24, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.30% |
| Jun 23, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | 141.84 | -1.07% |
| Jun 20, 2025 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | 0.23% |
| Jun 18, 2025 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -0.49% |
| Jun 17, 2025 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | 1.06% |
| Jun 16, 2025 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -1.10% |
| Jun 13, 2025 | 143.83 | 143.83 | 143.83 | 143.83 | 143.83 | 1.85% |
| Jun 12, 2025 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | 0.45% |
| Jun 11, 2025 | 140.59 | 140.59 | 140.59 | 140.59 | 140.59 | 0.41% |
| Jun 10, 2025 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | -0.54% |
| Jun 9, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | -0.57% |
| Jun 6, 2025 | 141.58 | 141.58 | 141.58 | 141.58 | 141.58 | -1.61% |
| Jun 5, 2025 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 0.06% |
| Jun 4, 2025 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | 0.25% |
| Jun 3, 2025 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | -1.58% |
| Jun 2, 2025 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | -0.18% |
| May 30, 2025 | 146.03 | 146.03 | 146.03 | 146.03 | 146.03 | 0.45% |
| May 29, 2025 | 145.37 | 145.37 | 145.37 | 145.37 | 145.37 | -0.29% |
| May 28, 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | 1.10% |
| May 27, 2025 | 144.21 | 144.21 | 144.21 | 144.21 | 144.21 | -2.47% |
| May 23, 2025 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | 0.33% |
| May 22, 2025 | 147.37 | 147.37 | 147.37 | 147.37 | 147.37 | 0.09% |
| May 21, 2025 | 147.24 | 147.24 | 147.24 | 147.24 | 147.24 | 2.84% |
| May 20, 2025 | 143.18 | 143.18 | 143.18 | 143.18 | 143.18 | -0.03% |
| May 19, 2025 | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | 0.39% |
| May 16, 2025 | 142.67 | 142.67 | 142.67 | 142.67 | 142.67 | -0.83% |
| May 15, 2025 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | -0.51% |
| May 14, 2025 | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | 0.91% |
| May 13, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -0.46% |
| May 12, 2025 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | -3.35% |
| May 9, 2025 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | 0.22% |
| May 8, 2025 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | -1.84% |
| May 7, 2025 | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | -0.30% |
| May 6, 2025 | 151.87 | 151.87 | 151.87 | 151.87 | 151.87 | 1.08% |
| May 5, 2025 | 150.24 | 150.24 | 150.24 | 150.24 | 150.24 | 0.83% |
| May 2, 2025 | 149.01 | 149.01 | 149.01 | 149.01 | 149.01 | -2.19% |
| May 1, 2025 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -0.59% |