Skip to main content
logo
Rydex Inverse Russell 2000 Strategy Fund Class A (RYAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.77
-0.69 (-0.60%)
At close: Apr 2, 2026

RYAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026113.77113.77113.77113.77113.77-0.60%
Apr 1, 2026114.46114.46114.46114.46114.46-0.63%
Mar 31, 2026115.18115.18115.18115.18115.18-3.11%
Mar 30, 2026118.88118.88118.88118.88118.881.43%
Mar 27, 2026117.20117.20117.20117.20117.201.79%
Mar 26, 2026115.14115.14115.14115.14115.141.75%
Mar 25, 2026113.16113.16113.16113.16113.16-1.20%
Mar 24, 2026114.53114.53114.53114.53114.53-0.52%
Mar 23, 2026115.13115.13115.13115.13115.13-2.20%
Mar 20, 2026117.72117.72117.72117.72117.722.28%
Mar 19, 2026115.10115.10115.10115.10115.10-0.66%
Mar 18, 2026115.87115.87115.87115.87115.871.66%
Mar 17, 2026113.98113.98113.98113.98113.98-0.65%
Mar 16, 2026114.72114.72114.72114.72114.72-0.93%
Mar 13, 2026115.80115.80115.80115.80115.800.39%
Mar 12, 2026115.35115.35115.35115.35115.352.14%
Mar 11, 2026112.93112.93112.93112.93112.930.22%
Mar 10, 2026112.68112.68112.68112.68112.680.16%
Mar 9, 2026112.50112.50112.50112.50112.50-1.10%
Mar 6, 2026113.75113.75113.75113.75113.752.36%
Mar 5, 2026111.13111.13111.13111.13111.131.87%
Mar 4, 2026109.09109.09109.09109.09109.09-0.99%
Mar 3, 2026110.18110.18110.18110.18110.181.79%
Mar 2, 2026108.24108.24108.24108.24108.24-0.92%
Feb 27, 2026109.25109.25109.25109.25109.251.70%
Feb 26, 2026107.42107.42107.42107.42107.42-0.49%
Feb 25, 2026107.95107.95107.95107.95107.95-0.42%
Feb 24, 2026108.40108.40108.40108.40108.40-1.19%
Feb 23, 2026109.70109.70109.70109.70109.701.64%
Feb 20, 2026107.93107.93107.93107.93107.930.07%
Feb 19, 2026107.85107.85107.85107.85107.85-0.23%
Feb 18, 2026108.10108.10108.10108.10108.10-0.41%
Feb 17, 2026108.55108.55108.55108.55108.550.01%
Feb 13, 2026108.54108.54108.54108.54108.54-1.16%
Feb 12, 2026109.81109.81109.81109.81109.812.02%
Feb 11, 2026107.64107.64107.64107.64107.640.40%
Feb 10, 2026107.21107.21107.21107.21107.210.34%
Feb 9, 2026106.85106.85106.85106.85106.85-0.69%
Feb 6, 2026107.59107.59107.59107.59107.59-3.65%
Feb 5, 2026111.67111.67111.67111.67111.671.81%
Feb 4, 2026109.69109.69109.69109.69109.690.92%
Feb 3, 2026108.69108.69108.69108.69108.69-0.31%
Feb 2, 2026109.03109.03109.03109.03109.03-0.96%
Jan 30, 2026110.09110.09110.09110.09110.091.56%
Jan 29, 2026108.40108.40108.40108.40108.40-0.02%
Jan 28, 2026108.42108.42108.42108.42108.420.51%
Jan 27, 2026107.87107.87107.87107.87107.87-0.25%
Jan 26, 2026108.14108.14108.14108.14108.140.39%
Jan 23, 2026107.72107.72107.72107.72107.721.85%
Jan 22, 2026105.76105.76105.76105.76105.76-0.73%