Rydex Inverse Russell 2000® Strategy Fund Class A (RYAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
142.94
+2.20 (1.56%)
Feb 27, 2025, 2:37 PM EST
RYAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | -0.13% |
| Mar 11, 2025 | 151.04 | 151.04 | 151.04 | 151.04 | 151.04 | -0.20% |
| Mar 10, 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | 2.69% |
| Mar 7, 2025 | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | -0.39% |
| Mar 6, 2025 | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | 1.64% |
| Mar 5, 2025 | 145.57 | 145.57 | 145.57 | 145.57 | 145.57 | -1.01% |
| Mar 4, 2025 | 147.06 | 147.06 | 147.06 | 147.06 | 147.06 | 1.09% |
| Mar 3, 2025 | 145.47 | 145.47 | 145.47 | 145.47 | 145.47 | 2.83% |
| Feb 28, 2025 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | -1.04% |
| Feb 27, 2025 | 142.94 | 142.94 | 142.94 | 142.94 | 142.94 | 1.56% |
| Feb 26, 2025 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | -0.17% |
| Feb 25, 2025 | 140.98 | 140.98 | 140.98 | 140.98 | 140.98 | 0.40% |
| Feb 24, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | 0.79% |
| Feb 21, 2025 | 139.32 | 139.32 | 139.32 | 139.32 | 139.32 | 3.02% |
| Feb 20, 2025 | 135.24 | 135.24 | 135.24 | 135.24 | 135.24 | 0.92% |
| Feb 19, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | 134.01 | 0.38% |
| Feb 18, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | -0.45% |
| Feb 14, 2025 | 134.10 | 134.10 | 134.10 | 134.10 | 134.10 | 0.13% |
| Feb 13, 2025 | 133.92 | 133.92 | 133.92 | 133.92 | 133.92 | -1.13% |
| Feb 12, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 0.89% |
| Feb 11, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 0.56% |
| Feb 10, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | -0.36% |
| Feb 7, 2025 | 133.98 | 133.98 | 133.98 | 133.98 | 133.98 | 1.25% |
| Feb 6, 2025 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | 0.41% |
| Feb 5, 2025 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | -1.13% |
| Feb 4, 2025 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | -1.40% |
| Feb 3, 2025 | 135.18 | 135.18 | 135.18 | 135.18 | 135.18 | 1.28% |
| Jan 31, 2025 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | 0.93% |
| Jan 30, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | -1.05% |
| Jan 29, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | 0.27% |
| Jan 28, 2025 | 133.29 | 133.29 | 133.29 | 133.29 | 133.29 | -0.18% |
| Jan 27, 2025 | 133.53 | 133.53 | 133.53 | 133.53 | 133.53 | 1.04% |
| Jan 24, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | 0.39% |
| Jan 23, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | -0.45% |
| Jan 22, 2025 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0.62% |
| Jan 21, 2025 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | -1.79% |
| Jan 17, 2025 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | -0.31% |
| Jan 16, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -0.13% |
| Jan 15, 2025 | 134.43 | 134.43 | 134.43 | 134.43 | 134.43 | -1.97% |
| Jan 14, 2025 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | -1.10% |
| Jan 13, 2025 | 138.66 | 138.66 | 138.66 | 138.66 | 138.66 | -0.24% |
| Jan 10, 2025 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 2.27% |
| Jan 8, 2025 | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 0.51% |
| Jan 7, 2025 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.78% |
| Jan 6, 2025 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | 0.09% |
| Jan 3, 2025 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | -1.56% |
| Jan 2, 2025 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | -0.02% |
| Dec 31, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -0.13% |
| Dec 30, 2024 | 136.38 | 136.38 | 136.38 | 136.38 | 136.38 | 0.78% |
| Dec 27, 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | 1.62% |