RYAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	96.25	96.25	96.25	96.25	96.25	-1.20%
Jul 8, 2026	97.42	97.42	97.42	97.42	97.42	0.88%
Jul 7, 2026	96.57	96.57	96.57	96.57	96.57	0.89%
Jul 6, 2026	95.72	95.72	95.72	95.72	95.72	-0.44%
Jul 2, 2026	96.14	96.14	96.14	96.14	96.14	0.65%
Jul 1, 2026	95.52	95.52	95.52	95.52	95.52	0.37%
Jun 30, 2026	95.17	95.17	95.17	95.17	95.17	-0.48%
Jun 29, 2026	95.63	95.63	95.63	95.63	95.63	-0.03%
Jun 26, 2026	95.66	95.66	95.66	95.66	95.66	0.03%
Jun 25, 2026	95.63	95.63	95.63	95.63	95.63	-0.71%
Jun 24, 2026	96.31	96.31	96.31	96.31	96.31	-0.37%
Jun 23, 2026	96.67	96.67	96.67	96.67	96.67	0.97%
Jun 22, 2026	95.74	95.74	95.74	95.74	95.74	-0.81%
Jun 18, 2026	96.52	96.52	96.52	96.52	96.52	-2.05%
Jun 17, 2026	98.54	98.54	98.54	98.54	98.54	0.74%
Jun 16, 2026	97.82	97.82	97.82	97.82	97.82	0.90%
Jun 15, 2026	96.95	96.95	96.95	96.95	96.95	-0.72%
Jun 12, 2026	97.65	97.65	97.65	97.65	97.65	-0.75%
Jun 11, 2026	98.39	98.39	98.39	98.39	98.39	-3.00%
Jun 10, 2026	101.43	101.43	101.43	101.43	101.43	1.10%
Jun 9, 2026	100.33	100.33	100.33	100.33	100.33	-0.39%
Jun 8, 2026	100.72	100.72	100.72	100.72	100.72	-0.76%
Jun 5, 2026	101.49	101.49	101.49	101.49	101.49	3.45%
Jun 4, 2026	98.11	98.11	98.11	98.11	98.11	-1.44%
Jun 3, 2026	99.54	99.54	99.54	99.54	99.54	1.33%
Jun 2, 2026	98.23	98.23	98.23	98.23	98.23	-0.89%
Jun 1, 2026	99.11	99.11	99.11	99.11	99.11	0.47%
May 29, 2026	98.65	98.65	98.65	98.65	98.65	0.62%
May 28, 2026	98.04	98.04	98.04	98.04	98.04	-0.54%
May 27, 2026	98.57	98.57	98.57	98.57	98.57	0.03%
May 26, 2026	98.54	98.54	98.54	98.54	98.54	-1.93%
May 22, 2026	100.48	100.48	100.48	100.48	100.48	-0.87%
May 21, 2026	101.36	101.36	101.36	101.36	101.36	-0.91%
May 20, 2026	102.29	102.29	102.29	102.29	102.29	-2.57%
May 19, 2026	104.99	104.99	104.99	104.99	104.99	0.99%
May 18, 2026	103.96	103.96	103.96	103.96	103.96	0.67%
May 15, 2026	103.27	103.27	103.27	103.27	103.27	2.43%
May 14, 2026	100.82	100.82	100.82	100.82	100.82	-0.67%
May 13, 2026	101.50	101.50	101.50	101.50	101.50	-0.03%
May 12, 2026	101.53	101.53	101.53	101.53	101.53	0.99%
May 11, 2026	100.53	100.53	100.53	100.53	100.53	-0.36%
May 8, 2026	100.89	100.89	100.89	100.89	100.89	-0.68%
May 7, 2026	101.58	101.58	101.58	101.58	101.58	1.61%
May 6, 2026	99.97	99.97	99.97	99.97	99.97	-1.43%
May 5, 2026	101.42	101.42	101.42	101.42	101.42	-1.75%
May 4, 2026	103.23	103.23	103.23	103.23	103.23	0.59%
May 1, 2026	102.62	102.62	102.62	102.62	102.62	-0.41%
Apr 30, 2026	103.04	103.04	103.04	103.04	103.04	-2.18%
Apr 29, 2026	105.34	105.34	105.34	105.34	105.34	0.61%
Apr 28, 2026	104.70	104.70	104.70	104.70	104.70	1.17%