Rydex Inverse Russell 2000 Strategy Fund Class A (RYAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.88
0.00 (0.00%)
At close: Sep 29, 2026
RYAFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 0.36% |
| Sep 28, 2026 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.69% |
| Sep 25, 2026 | 102.18 | 102.18 | 102.18 | 102.18 | 102.18 | -0.01% |
| Sep 24, 2026 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.14% |
| Sep 23, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 1.79% |
| Sep 22, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | -0.50% |
| Sep 21, 2026 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | -0.50% |
| Sep 18, 2026 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | 0.52% |
| Sep 17, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | -0.48% |
| Sep 16, 2026 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 0.45% |
| Sep 15, 2026 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 0.75% |
| Sep 14, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 0.40% |
| Sep 11, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | -0.41% |
| Sep 10, 2026 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 1.02% |
| Sep 9, 2026 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | 1.35% |
| Sep 8, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | 0.46% |
| Sep 4, 2026 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | -0.15% |
| Sep 3, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -0.49% |
| Sep 2, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 97.90 | -1.11% |
| Sep 1, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.22% |
| Aug 31, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0.53% |
| Aug 28, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 1.42% |
| Aug 27, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -0.25% |
| Aug 26, 2026 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.15% |
| Aug 25, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | -0.48% |
| Aug 24, 2026 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0.72% |
| Aug 21, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.82% |
| Aug 20, 2026 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 1.34% |
| Aug 19, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | -0.49% |
| Aug 18, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 1.31% |
| Aug 17, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.33% |
| Aug 14, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -0.49% |
| Aug 13, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -0.24% |
| Aug 12, 2026 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | -0.58% |
| Aug 11, 2026 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -0.32% |
| Aug 10, 2026 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0.61% |
| Aug 7, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -1.05% |
| Aug 6, 2026 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 0.57% |
| Aug 5, 2026 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 0.61% |
| Aug 4, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -1.84% |
| Aug 3, 2026 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | -1.71% |
| Jul 31, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.55% |
| Jul 30, 2026 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -1.36% |
| Jul 29, 2026 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | 1.64% |
| Jul 28, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -0.16% |
| Jul 27, 2026 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | -0.62% |
| Jul 24, 2026 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0.39% |
| Jul 23, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.66% |
| Jul 22, 2026 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0.94% |
| Jul 21, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | -1.47% |