RYAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	95.93	95.93	95.93	95.93	95.93	-0.25%
Aug 26, 2026	96.17	96.17	96.17	96.17	96.17	0.15%
Aug 25, 2026	96.03	96.03	96.03	96.03	96.03	-0.48%
Aug 24, 2026	96.49	96.49	96.49	96.49	96.49	0.72%
Aug 21, 2026	95.80	95.80	95.80	95.80	95.80	-0.82%
Aug 20, 2026	96.59	96.59	96.59	96.59	96.59	1.34%
Aug 19, 2026	95.31	95.31	95.31	95.31	95.31	-0.49%
Aug 18, 2026	95.78	95.78	95.78	95.78	95.78	1.31%
Aug 17, 2026	94.54	94.54	94.54	94.54	94.54	0.33%
Aug 14, 2026	94.23	94.23	94.23	94.23	94.23	-0.49%
Aug 13, 2026	94.69	94.69	94.69	94.69	94.69	-0.24%
Aug 12, 2026	94.92	94.92	94.92	94.92	94.92	-0.58%
Aug 11, 2026	95.47	95.47	95.47	95.47	95.47	-0.32%
Aug 10, 2026	95.78	95.78	95.78	95.78	95.78	0.61%
Aug 7, 2026	95.20	95.20	95.20	95.20	95.20	-1.05%
Aug 6, 2026	96.21	96.21	96.21	96.21	96.21	0.57%
Aug 5, 2026	95.66	95.66	95.66	95.66	95.66	0.61%
Aug 4, 2026	95.08	95.08	95.08	95.08	95.08	-1.84%
Aug 3, 2026	96.86	96.86	96.86	96.86	96.86	-1.71%
Jul 31, 2026	98.55	98.55	98.55	98.55	98.55	0.55%
Jul 30, 2026	98.01	98.01	98.01	98.01	98.01	-1.36%
Jul 29, 2026	99.36	99.36	99.36	99.36	99.36	1.64%
Jul 28, 2026	97.76	97.76	97.76	97.76	97.76	-0.16%
Jul 27, 2026	97.92	97.92	97.92	97.92	97.92	-0.62%
Jul 24, 2026	98.53	98.53	98.53	98.53	98.53	0.39%
Jul 23, 2026	98.15	98.15	98.15	98.15	98.15	0.66%
Jul 22, 2026	97.51	97.51	97.51	97.51	97.51	0.94%
Jul 21, 2026	96.60	96.60	96.60	96.60	96.60	-1.47%
Jul 20, 2026	98.04	98.04	98.04	98.04	98.04	0.66%
Jul 17, 2026	97.40	97.40	97.40	97.40	97.40	0.45%
Jul 16, 2026	96.96	96.96	96.96	96.96	96.96	0.07%
Jul 15, 2026	96.89	96.89	96.89	96.89	96.89	-0.35%
Jul 14, 2026	97.23	97.23	97.23	97.23	97.23	-0.37%
Jul 13, 2026	97.59	97.59	97.59	97.59	97.59	0.85%
Jul 10, 2026	96.77	96.77	96.77	96.77	96.77	0.54%
Jul 9, 2026	96.25	96.25	96.25	96.25	96.25	-1.20%
Jul 8, 2026	97.42	97.42	97.42	97.42	97.42	0.88%
Jul 7, 2026	96.57	96.57	96.57	96.57	96.57	0.89%
Jul 6, 2026	95.72	95.72	95.72	95.72	95.72	-0.44%
Jul 2, 2026	96.14	96.14	96.14	96.14	96.14	0.65%
Jul 1, 2026	95.52	95.52	95.52	95.52	95.52	0.37%
Jun 30, 2026	95.17	95.17	95.17	95.17	95.17	-0.48%
Jun 29, 2026	95.63	95.63	95.63	95.63	95.63	-0.03%
Jun 26, 2026	95.66	95.66	95.66	95.66	95.66	0.03%
Jun 25, 2026	95.63	95.63	95.63	95.63	95.63	-0.71%
Jun 24, 2026	96.31	96.31	96.31	96.31	96.31	-0.37%
Jun 23, 2026	96.67	96.67	96.67	96.67	96.67	0.97%
Jun 22, 2026	95.74	95.74	95.74	95.74	95.74	-0.81%
Jun 18, 2026	96.52	96.52	96.52	96.52	96.52	-2.05%
Jun 17, 2026	98.54	98.54	98.54	98.54	98.54	0.74%