Rydex Inverse Mid-Cap Strategy A (RYAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.18
+0.01 (0.03%)
Sep 15, 2025, 4:00 PM EDT
RYAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.21% |
| Sep 16, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.24% |
| Sep 15, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.03% |
| Sep 12, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.14% |
| Sep 11, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -1.62% |
| Sep 10, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| Sep 9, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.89% |
| Sep 8, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| Sep 5, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.29% |
| Sep 4, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.33% |
| Sep 3, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.23% |
| Sep 2, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.45% |
| Aug 29, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.61% |
| Aug 28, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.18% |
| Aug 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.60% |
| Aug 26, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.42% |
| Aug 25, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.81% |
| Aug 22, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -2.71% |
| Aug 21, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.15% |
| Aug 20, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.41% |
| Aug 19, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.15% |
| Aug 18, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.26% |
| Aug 15, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.59% |
| Aug 14, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 1.28% |
| Aug 13, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -1.57% |
| Aug 12, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -2.26% |
| Aug 11, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.43% |
| Aug 8, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.05% |
| Aug 7, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.25% |
| Aug 6, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.35% |
| Aug 5, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0.03% |
| Aug 4, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -1.23% |
| Aug 1, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.58% |
| Jul 31, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 1.11% |
| Jul 30, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.67% |
| Jul 29, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.16% |
| Jul 28, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.29% |
| Jul 25, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.83% |
| Jul 24, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.91% |
| Jul 23, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.83% |
| Jul 22, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -1.22% |
| Jul 21, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.67% |
| Jul 18, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.13% |
| Jul 17, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -1.02% |
| Jul 16, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -0.48% |
| Jul 15, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.80% |
| Jul 14, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.28% |
| Jul 11, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.88% |
| Jul 10, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.46% |
| Jul 9, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.03% |