Rydex Inverse Mid-Cap Strategy A (RYAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.11
-0.20 (-0.52%)
Oct 24, 2025, 4:00 PM EDT
RYAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.52% |
| Oct 23, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -1.34% |
| Oct 22, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 1.17% |
| Oct 21, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.36% |
| Oct 20, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -1.10% |
| Oct 17, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.20% |
| Oct 16, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.22% |
| Oct 15, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.05% |
| Oct 14, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.87% |
| Oct 13, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -1.96% |
| Oct 10, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 2.85% |
| Oct 9, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.07% |
| Oct 8, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.96% |
| Oct 7, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.13% |
| Oct 6, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Oct 3, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.29% |
| Oct 2, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.10% |
| Oct 1, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.34% |
| Sep 30, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.08% |
| Sep 29, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.21% |
| Sep 26, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.98% |
| Sep 25, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.60% |
| Sep 24, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.79% |
| Sep 23, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.05% |
| Sep 22, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.10% |
| Sep 19, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.82% |
| Sep 18, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -1.33% |
| Sep 17, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.21% |
| Sep 16, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.24% |
| Sep 15, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.03% |
| Sep 12, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 1.14% |
| Sep 11, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -1.62% |
| Sep 10, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| Sep 9, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.89% |
| Sep 8, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| Sep 5, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.29% |
| Sep 4, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.33% |
| Sep 3, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.23% |
| Sep 2, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.45% |
| Aug 29, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.61% |
| Aug 28, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.18% |
| Aug 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.60% |
| Aug 26, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.42% |
| Aug 25, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.81% |
| Aug 22, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -2.71% |
| Aug 21, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.15% |
| Aug 20, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.41% |
| Aug 19, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.15% |
| Aug 18, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.26% |
| Aug 15, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.59% |