RYAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	38.48	38.48	38.48	38.48	38.48	-0.57%
Jul 2, 2025	38.70	38.70	38.70	38.70	38.70	-1.00%
Jul 1, 2025	39.09	39.09	39.09	39.09	39.09	-1.16%
Jun 30, 2025	39.55	39.55	39.55	39.55	39.55	-0.03%
Jun 27, 2025	39.56	39.56	39.56	39.56	39.56	-0.20%
Jun 26, 2025	39.64	39.64	39.64	39.64	39.64	-1.29%
Jun 25, 2025	40.16	40.16	40.16	40.16	40.16	0.98%
Jun 24, 2025	39.77	39.77	39.77	39.77	39.77	-0.92%
Jun 23, 2025	40.14	40.14	40.14	40.14	40.14	-0.84%
Jun 20, 2025	40.48	40.48	40.48	40.48	40.48	0.02%
Jun 18, 2025	40.47	40.47	40.47	40.47	40.47	-0.32%
Jun 17, 2025	40.60	40.60	40.60	40.60	40.60	0.82%
Jun 16, 2025	40.27	40.27	40.27	40.27	40.27	-1.03%
Jun 13, 2025	40.69	40.69	40.69	40.69	40.69	1.52%
Jun 12, 2025	40.08	40.08	40.08	40.08	40.08	-0.05%
Jun 11, 2025	40.10	40.10	40.10	40.10	40.10	0.53%
Jun 10, 2025	39.89	39.89	39.89	39.89	39.89	-0.25%
Jun 9, 2025	39.99	39.99	39.99	39.99	39.99	-0.25%
Jun 6, 2025	40.09	40.09	40.09	40.09	40.09	-0.91%
Jun 5, 2025	40.46	40.46	40.46	40.46	40.46	0.12%
Jun 4, 2025	40.41	40.41	40.41	40.41	40.41	0.25%
Jun 3, 2025	40.31	40.31	40.31	40.31	40.31	-1.23%
Jun 2, 2025	40.81	40.81	40.81	40.81	40.81	0.25%
May 30, 2025	40.71	40.71	40.71	40.71	40.71	0.39%
May 29, 2025	40.55	40.55	40.55	40.55	40.55	-0.20%
May 28, 2025	40.63	40.63	40.63	40.63	40.63	1.25%
May 27, 2025	40.13	40.13	40.13	40.13	40.13	-2.12%
May 23, 2025	41.00	41.00	41.00	41.00	41.00	0.22%
May 22, 2025	40.91	40.91	40.91	40.91	40.91	0.22%
May 21, 2025	40.82	40.82	40.82	40.82	40.82	2.64%
May 20, 2025	39.77	39.77	39.77	39.77	39.77	0.28%
May 19, 2025	39.66	39.66	39.66	39.66	39.66	0.30%
May 16, 2025	39.54	39.54	39.54	39.54	39.54	-1.00%
May 15, 2025	39.94	39.94	39.94	39.94	39.94	-0.15%
May 14, 2025	40.00	40.00	40.00	40.00	40.00	0.33%
May 13, 2025	39.87	39.87	39.87	39.87	39.87	-0.33%
May 12, 2025	40.00	40.00	40.00	40.00	40.00	-3.45%
May 9, 2025	41.43	41.43	41.43	41.43	41.43	0.12%
May 8, 2025	41.38	41.38	41.38	41.38	41.38	-1.17%
May 7, 2025	41.87	41.87	41.87	41.87	41.87	-0.21%
May 6, 2025	41.96	41.96	41.96	41.96	41.96	0.67%
May 5, 2025	41.68	41.68	41.68	41.68	41.68	0.24%
May 2, 2025	41.58	41.58	41.58	41.58	41.58	-2.33%
May 1, 2025	42.57	42.57	42.57	42.57	42.57	-0.42%
Apr 30, 2025	42.75	42.75	42.75	42.75	42.75	0.19%
Apr 29, 2025	42.67	42.67	42.67	42.67	42.67	-0.47%
Apr 28, 2025	42.87	42.87	42.87	42.87	42.87	-0.35%
Apr 25, 2025	43.02	43.02	43.02	43.02	43.02	0.47%
Apr 24, 2025	42.82	42.82	42.82	42.82	42.82	-2.01%
Apr 23, 2025	43.70	43.70	43.70	43.70	43.70	-1.29%