Rydex Inverse Mid-Cap Strategy Fund Class A (RYAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.13
-0.29 (-1.02%)
At close: Oct 15, 2026
RYAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.02% |
| Oct 14, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.17% |
| Oct 13, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| Oct 12, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.36% |
| Oct 9, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.18% |
| Oct 8, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.32% |
| Oct 7, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.63% |
| Oct 6, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.47% |
| Oct 5, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.32% |
| Oct 2, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.85% |
| Oct 1, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.02% |
| Sep 30, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.57% |
| Sep 29, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.11% |
| Sep 28, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.75% |
| Sep 25, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.25% |
| Sep 24, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.43% |
| Sep 23, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.65% |
| Sep 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.29% |
| Sep 21, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.39% |
| Sep 18, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.36% |
| Sep 17, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.53% |
| Sep 16, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.61% |
| Sep 15, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.43% |
| Sep 14, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.98% |
| Sep 11, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.79% |
| Sep 10, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.95% |
| Sep 9, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.11% |
| Sep 8, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.71% |
| Sep 4, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.07% |
| Sep 3, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.88% |
| Sep 2, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.69% |
| Sep 1, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.07% |
| Aug 31, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.52% |
| Aug 28, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.20% |
| Aug 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 3.58% |
| Aug 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.58% |
| Aug 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% |
| Aug 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.82% |
| Aug 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Aug 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.94% |
| Aug 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% |
| Aug 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.60% |
| Aug 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.28% |
| Aug 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.72% |
| Aug 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.55% |
| Aug 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Aug 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.39% |
| Aug 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Aug 7, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.70% |
| Aug 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.58% |