RYAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	27.23	27.23	27.23	27.23	27.23	-0.44%
May 7, 2026	27.35	27.35	27.35	27.35	27.35	1.30%
May 6, 2026	27.00	27.00	27.00	27.00	27.00	-1.78%
May 5, 2026	27.49	27.49	27.49	27.49	27.49	-1.26%
May 4, 2026	27.84	27.84	27.84	27.84	27.84	0.65%
May 1, 2026	27.66	27.66	27.66	27.66	27.66	0.04%
Apr 30, 2026	27.65	27.65	27.65	27.65	27.65	-1.67%
Apr 29, 2026	28.12	28.12	28.12	28.12	28.12	0.68%
Apr 28, 2026	27.93	27.93	27.93	27.93	27.93	1.01%
Apr 27, 2026	27.65	27.65	27.65	27.65	27.65	-
Apr 24, 2026	27.65	27.65	27.65	27.65	27.65	-0.14%
Apr 23, 2026	27.69	27.69	27.69	27.69	27.69	-
Apr 22, 2026	27.69	27.69	27.69	27.69	27.69	0.40%
Apr 21, 2026	27.58	27.58	27.58	27.58	27.58	0.58%
Apr 20, 2026	27.42	27.42	27.42	27.42	27.42	-0.58%
Apr 17, 2026	27.58	27.58	27.58	27.58	27.58	-1.92%
Apr 16, 2026	28.12	28.12	28.12	28.12	28.12	-0.21%
Apr 15, 2026	28.18	28.18	28.18	28.18	28.18	0.28%
Apr 14, 2026	28.10	28.10	28.10	28.10	28.10	-0.74%
Apr 13, 2026	28.31	28.31	28.31	28.31	28.31	-1.08%
Apr 10, 2026	28.62	28.62	28.62	28.62	28.62	0.39%
Apr 9, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%
Apr 8, 2026	28.59	28.59	28.59	28.59	28.59	-2.82%
Apr 7, 2026	29.42	29.42	29.42	29.42	29.42	-0.07%
Apr 6, 2026	29.44	29.44	29.44	29.44	29.44	-0.44%
Apr 2, 2026	29.57	29.57	29.57	29.57	29.57	-0.07%
Apr 1, 2026	29.59	29.59	29.59	29.59	29.59	-0.84%
Mar 31, 2026	29.84	29.84	29.84	29.84	29.84	-2.86%
Mar 30, 2026	30.72	30.72	30.72	30.72	30.72	0.89%
Mar 27, 2026	30.45	30.45	30.45	30.45	30.45	1.64%
Mar 26, 2026	29.96	29.96	29.96	29.96	29.96	1.42%
Mar 25, 2026	29.54	29.54	29.54	29.54	29.54	-0.84%
Mar 24, 2026	29.79	29.79	29.79	29.79	29.79	-0.73%
Mar 23, 2026	30.01	30.01	30.01	30.01	30.01	-1.93%
Mar 20, 2026	30.60	30.60	30.60	30.60	30.60	2.27%
Mar 19, 2026	29.92	29.92	29.92	29.92	29.92	-0.27%
Mar 18, 2026	30.00	30.00	30.00	30.00	30.00	0.94%
Mar 17, 2026	29.72	29.72	29.72	29.72	29.72	-0.87%
Mar 16, 2026	29.98	29.98	29.98	29.98	29.98	-0.79%
Mar 13, 2026	30.22	30.22	30.22	30.22	30.22	0.20%
Mar 12, 2026	30.16	30.16	30.16	30.16	30.16	2.06%
Mar 11, 2026	29.55	29.55	29.55	29.55	29.55	0.27%
Mar 10, 2026	29.47	29.47	29.47	29.47	29.47	0.51%
Mar 9, 2026	29.32	29.32	29.32	29.32	29.32	-0.95%
Mar 6, 2026	29.60	29.60	29.60	29.60	29.60	2.42%
Mar 5, 2026	28.90	28.90	28.90	28.90	28.90	1.40%
Mar 4, 2026	28.50	28.50	28.50	28.50	28.50	-0.07%
Mar 3, 2026	28.52	28.52	28.52	28.52	28.52	1.75%
Mar 2, 2026	28.03	28.03	28.03	28.03	28.03	-0.81%
Feb 27, 2026	28.26	28.26	28.26	28.26	28.26	0.82%