RYAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	26.59	26.59	26.59	26.59	26.59	-1.12%
Jun 17, 2026	26.89	26.89	26.89	26.89	26.89	1.28%
Jun 16, 2026	26.55	26.55	26.55	26.55	26.55	0.26%
Jun 15, 2026	26.48	26.48	26.48	26.48	26.48	-0.26%
Jun 12, 2026	26.55	26.55	26.55	26.55	26.55	-0.67%
Jun 11, 2026	26.73	26.73	26.73	26.73	26.73	-2.52%
Jun 10, 2026	27.42	27.42	27.42	27.42	27.42	1.48%
Jun 9, 2026	27.02	27.02	27.02	27.02	27.02	-0.84%
Jun 8, 2026	27.25	27.25	27.25	27.25	27.25	-0.18%
Jun 5, 2026	27.30	27.30	27.30	27.30	27.30	1.98%
Jun 4, 2026	26.77	26.77	26.77	26.77	26.77	-0.37%
Jun 3, 2026	26.87	26.87	26.87	26.87	26.87	0.11%
Jun 2, 2026	26.84	26.84	26.84	26.84	26.84	-0.85%
Jun 1, 2026	27.07	27.07	27.07	27.07	27.07	0.04%
May 29, 2026	27.06	27.06	27.06	27.06	27.06	-0.11%
May 28, 2026	27.09	27.09	27.09	27.09	27.09	-0.07%
May 27, 2026	27.11	27.11	27.11	27.11	27.11	0.30%
May 26, 2026	27.03	27.03	27.03	27.03	27.03	-1.49%
May 22, 2026	27.44	27.44	27.44	27.44	27.44	-0.80%
May 21, 2026	27.66	27.66	27.66	27.66	27.66	-0.14%
May 20, 2026	27.70	27.70	27.70	27.70	27.70	-1.91%
May 19, 2026	28.24	28.24	28.24	28.24	28.24	1.00%
May 18, 2026	27.96	27.96	27.96	27.96	27.96	0.14%
May 15, 2026	27.92	27.92	27.92	27.92	27.92	1.71%
May 14, 2026	27.45	27.45	27.45	27.45	27.45	-0.44%
May 13, 2026	27.57	27.57	27.57	27.57	27.57	0.25%
May 12, 2026	27.50	27.50	27.50	27.50	27.50	0.70%
May 11, 2026	27.31	27.31	27.31	27.31	27.31	0.29%
May 8, 2026	27.23	27.23	27.23	27.23	27.23	-0.44%
May 7, 2026	27.35	27.35	27.35	27.35	27.35	1.30%
May 6, 2026	27.00	27.00	27.00	27.00	27.00	-1.78%
May 5, 2026	27.49	27.49	27.49	27.49	27.49	-1.26%
May 4, 2026	27.84	27.84	27.84	27.84	27.84	0.65%
May 1, 2026	27.66	27.66	27.66	27.66	27.66	0.04%
Apr 30, 2026	27.65	27.65	27.65	27.65	27.65	-1.67%
Apr 29, 2026	28.12	28.12	28.12	28.12	28.12	0.68%
Apr 28, 2026	27.93	27.93	27.93	27.93	27.93	1.01%
Apr 27, 2026	27.65	27.65	27.65	27.65	27.65	-
Apr 24, 2026	27.65	27.65	27.65	27.65	27.65	-0.14%
Apr 23, 2026	27.69	27.69	27.69	27.69	27.69	-
Apr 22, 2026	27.69	27.69	27.69	27.69	27.69	0.40%
Apr 21, 2026	27.58	27.58	27.58	27.58	27.58	0.58%
Apr 20, 2026	27.42	27.42	27.42	27.42	27.42	-0.58%
Apr 17, 2026	27.58	27.58	27.58	27.58	27.58	-1.92%
Apr 16, 2026	28.12	28.12	28.12	28.12	28.12	-0.21%
Apr 15, 2026	28.18	28.18	28.18	28.18	28.18	0.28%
Apr 14, 2026	28.10	28.10	28.10	28.10	28.10	-0.74%
Apr 13, 2026	28.31	28.31	28.31	28.31	28.31	-1.08%
Apr 10, 2026	28.62	28.62	28.62	28.62	28.62	0.39%
Apr 9, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%