Rydex Inverse Mid-Cap Strategy Fund Class A (RYAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.73
-0.15 (-0.58%)
At close: Aug 26, 2026
RYAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 3.58% |
| Aug 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.58% |
| Aug 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% |
| Aug 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.82% |
| Aug 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Aug 20, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.94% |
| Aug 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% |
| Aug 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.60% |
| Aug 17, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.28% |
| Aug 14, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.72% |
| Aug 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.55% |
| Aug 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Aug 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.39% |
| Aug 10, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.24% |
| Aug 7, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.70% |
| Aug 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.58% |
| Aug 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.43% |
| Aug 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.95% |
| Aug 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.21% |
| Jul 31, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.23% |
| Jul 30, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.90% |
| Jul 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.55% |
| Jul 28, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Jul 27, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.45% |
| Jul 24, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.82% |
| Jul 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.26% |
| Jul 22, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.07% |
| Jul 21, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.18% |
| Jul 20, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.82% |
| Jul 17, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.22% |
| Jul 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.56% |
| Jul 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Jul 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.48% |
| Jul 13, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.60% |
| Jul 10, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.11% |
| Jul 9, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.25% |
| Jul 8, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.65% |
| Jul 7, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.17% |
| Jul 6, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.38% |
| Jul 2, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.53% |
| Jul 1, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.84% |
| Jun 30, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.72% |
| Jun 29, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.34% |
| Jun 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.23% |
| Jun 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.90% |
| Jun 24, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.52% |
| Jun 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.06% |
| Jun 22, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.38% |
| Jun 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -1.12% |
| Jun 17, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 1.28% |