Rydex Mid-Cap 1.5x Strategy Fund Class A (RYAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
142.83
+0.18 (0.13%)
At close: Apr 2, 2026
RYAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 1.25% |
| Mar 31, 2026 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | 4.36% |
| Mar 30, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.21% |
| Mar 27, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | -2.48% |
| Mar 26, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | -2.18% |
| Mar 25, 2026 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | 1.27% |
| Mar 24, 2026 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | 1.14% |
| Mar 23, 2026 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | 2.85% |
| Mar 20, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | -3.42% |
| Mar 19, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 0.38% |
| Mar 18, 2026 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | -1.41% |
| Mar 17, 2026 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | 1.33% |
| Mar 16, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 1.08% |
| Mar 13, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -0.27% |
| Mar 12, 2026 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | -3.09% |
| Mar 11, 2026 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | -0.41% |
| Mar 10, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -0.70% |
| Mar 9, 2026 | 145.32 | 145.32 | 145.32 | 145.32 | 145.32 | 1.45% |
| Mar 6, 2026 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | -3.59% |
| Mar 5, 2026 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | -2.10% |
| Mar 4, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | 0.03% |
| Mar 3, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -2.69% |
| Mar 2, 2026 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | 1.27% |
| Feb 27, 2026 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | -1.28% |
| Feb 26, 2026 | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | 0.61% |
| Feb 25, 2026 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | 0.56% |
| Feb 24, 2026 | 154.12 | 154.12 | 154.12 | 154.12 | 154.12 | 1.43% |
| Feb 23, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | -2.64% |
| Feb 20, 2026 | 156.07 | 156.07 | 156.07 | 156.07 | 156.07 | 0.92% |
| Feb 19, 2026 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | -0.03% |
| Feb 18, 2026 | 154.70 | 154.70 | 154.70 | 154.70 | 154.70 | 0.70% |
| Feb 17, 2026 | 153.63 | 153.63 | 153.63 | 153.63 | 153.63 | 0.21% |
| Feb 13, 2026 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | 1.35% |
| Feb 12, 2026 | 151.27 | 151.27 | 151.27 | 151.27 | 151.27 | -2.10% |
| Feb 11, 2026 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | -0.37% |
| Feb 10, 2026 | 155.09 | 155.09 | 155.09 | 155.09 | 155.09 | -0.13% |
| Feb 9, 2026 | 155.29 | 155.29 | 155.29 | 155.29 | 155.29 | 0.21% |
| Feb 6, 2026 | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | 4.66% |
| Feb 5, 2026 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | -0.74% |
| Feb 4, 2026 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | 1.02% |
| Feb 3, 2026 | 147.66 | 147.66 | 147.66 | 147.66 | 147.66 | 0.24% |
| Feb 2, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 1.31% |
| Jan 30, 2026 | 145.39 | 145.39 | 145.39 | 145.39 | 145.39 | -1.47% |
| Jan 29, 2026 | 147.56 | 147.56 | 147.56 | 147.56 | 147.56 | -0.22% |
| Jan 28, 2026 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | -0.37% |
| Jan 27, 2026 | 148.43 | 148.43 | 148.43 | 148.43 | 148.43 | 0.01% |
| Jan 26, 2026 | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | -0.14% |
| Jan 23, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | -1.52% |
| Jan 22, 2026 | 150.92 | 150.92 | 150.92 | 150.92 | 150.92 | 0.07% |
| Jan 21, 2026 | 150.82 | 150.82 | 150.82 | 150.82 | 150.82 | 2.68% |