Rydex Mid-Cap 1.5x Strategy A (RYAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.14
-2.31 (-1.64%)
Sep 12, 2025, 4:00 PM EDT
RYAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | -1.64% |
| Sep 11, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 2.41% |
| Sep 10, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | -0.04% |
| Sep 9, 2025 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | -1.34% |
| Sep 8, 2025 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | -0.04% |
| Sep 5, 2025 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 0.73% |
| Sep 4, 2025 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 2.18% |
| Sep 3, 2025 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | -0.30% |
| Sep 2, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | -0.68% |
| Aug 29, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.80% |
| Aug 28, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.32% |
| Aug 27, 2025 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 0.90% |
| Aug 26, 2025 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | 0.62% |
| Aug 25, 2025 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | -1.16% |
| Aug 22, 2025 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | 4.11% |
| Aug 21, 2025 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | -0.22% |
| Aug 20, 2025 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | -0.60% |
| Aug 19, 2025 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | 0.27% |
| Aug 18, 2025 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | 0.37% |
| Aug 15, 2025 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | -0.87% |
| Aug 14, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | -1.93% |
| Aug 13, 2025 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 2.35% |
| Aug 12, 2025 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | 3.47% |
| Aug 11, 2025 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | -0.65% |
| Aug 8, 2025 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | -0.03% |
| Aug 7, 2025 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | -0.35% |
| Aug 6, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | -0.46% |
| Aug 5, 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | -0.07% |
| Aug 4, 2025 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | 1.83% |
| Aug 1, 2025 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | -2.22% |
| Jul 31, 2025 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | -1.65% |
| Jul 30, 2025 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | -0.96% |
| Jul 29, 2025 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | -0.21% |
| Jul 28, 2025 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | -0.37% |
| Jul 25, 2025 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | 1.36% |
| Jul 24, 2025 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | -1.36% |
| Jul 23, 2025 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | 1.22% |
| Jul 22, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.95% |
| Jul 21, 2025 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | -0.99% |
| Jul 18, 2025 | 131.76 | 131.76 | 131.76 | 131.76 | 131.76 | -0.11% |
| Jul 17, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 1.60% |
| Jul 16, 2025 | 129.82 | 129.82 | 129.82 | 129.82 | 129.82 | 0.69% |
| Jul 15, 2025 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | -2.72% |
| Jul 14, 2025 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | 0.45% |
| Jul 11, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | -1.27% |
| Jul 10, 2025 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | 0.71% |
| Jul 9, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | 0.67% |
| Jul 8, 2025 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | 0.60% |
| Jul 7, 2025 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | -1.63% |
| Jul 3, 2025 | 133.21 | 133.21 | 133.21 | 133.21 | 133.21 | 0.95% |