Rydex Mid-Cap 1.5x Strategy Fund Class A (RYAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
155.27
+0.42 (0.27%)
At close: Jan 13, 2026
RYAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 157.47 | 157.47 | 157.47 | 157.47 | 157.47 | -0.50% |
| Jan 15, 2026 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | 1.80% |
| Jan 14, 2026 | 155.46 | 155.46 | 155.46 | 155.46 | 155.46 | 0.12% |
| Jan 13, 2026 | 155.27 | 155.27 | 155.27 | 155.27 | 155.27 | 0.27% |
| Jan 12, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 0.25% |
| Jan 9, 2026 | 154.47 | 154.47 | 154.47 | 154.47 | 154.47 | 1.25% |
| Jan 8, 2026 | 152.56 | 152.56 | 152.56 | 152.56 | 152.56 | 0.59% |
| Jan 7, 2026 | 151.67 | 151.67 | 151.67 | 151.67 | 151.67 | -1.15% |
| Jan 6, 2026 | 153.44 | 153.44 | 153.44 | 153.44 | 153.44 | 2.25% |
| Jan 5, 2026 | 150.07 | 150.07 | 150.07 | 150.07 | 150.07 | 1.94% |
| Jan 2, 2026 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | 2.00% |
| Dec 31, 2025 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | -1.56% |
| Dec 30, 2025 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | -0.54% |
| Dec 29, 2025 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | -0.94% |
| Dec 26, 2025 | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | -0.01% |
| Dec 24, 2025 | 148.83 | 148.83 | 148.83 | 148.83 | 148.83 | 0.23% |
| Dec 23, 2025 | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | -0.50% |
| Dec 22, 2025 | 149.23 | 149.23 | 149.23 | 149.23 | 149.23 | 1.28% |
| Dec 19, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 1.26% |
| Dec 18, 2025 | 145.52 | 145.52 | 145.52 | 145.52 | 145.52 | 0.67% |
| Dec 17, 2025 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | -0.73% |
| Dec 16, 2025 | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | -1.63% |
| Dec 15, 2025 | 147.02 | 147.02 | 147.02 | 148.03 | 147.02 | -0.34% |
| Dec 12, 2025 | 147.52 | 147.52 | 147.52 | 148.54 | 147.52 | -1.97% |
| Dec 11, 2025 | 150.48 | 150.48 | 150.48 | 151.52 | 150.48 | 1.46% |
| Dec 10, 2025 | 148.32 | 148.32 | 148.32 | 149.34 | 148.32 | 2.86% |
| Dec 9, 2025 | 144.20 | 144.20 | 144.20 | 145.19 | 144.20 | -0.16% |
| Dec 8, 2025 | 144.43 | 144.43 | 144.43 | 145.42 | 144.43 | -0.80% |
| Dec 5, 2025 | 145.59 | 145.59 | 145.59 | 146.59 | 145.59 | 0.07% |
| Dec 4, 2025 | 145.49 | 145.49 | 145.49 | 146.49 | 145.49 | 0.69% |
| Dec 3, 2025 | 144.49 | 144.49 | 144.49 | 145.48 | 144.48 | 1.06% |
| Dec 2, 2025 | 142.97 | 142.97 | 142.97 | 143.95 | 142.97 | -0.53% |
| Dec 1, 2025 | 143.72 | 143.72 | 143.72 | 144.71 | 143.72 | -0.82% |
| Nov 28, 2025 | 144.90 | 144.90 | 144.90 | 145.90 | 144.90 | 0.69% |
| Nov 26, 2025 | 143.91 | 143.91 | 143.91 | 144.90 | 143.91 | 0.90% |
| Nov 25, 2025 | 142.63 | 142.63 | 142.63 | 143.61 | 142.63 | 2.76% |
| Nov 24, 2025 | 138.79 | 138.79 | 138.79 | 139.75 | 138.79 | 1.44% |
| Nov 21, 2025 | 136.82 | 136.82 | 136.82 | 137.76 | 136.82 | 3.56% |
| Nov 20, 2025 | 132.12 | 132.12 | 132.12 | 133.03 | 132.12 | -2.38% |
| Nov 19, 2025 | 135.35 | 135.35 | 135.35 | 136.28 | 135.35 | 0.16% |
| Nov 18, 2025 | 135.13 | 135.13 | 135.13 | 136.06 | 135.13 | 0.47% |
| Nov 17, 2025 | 134.50 | 134.50 | 134.50 | 135.43 | 134.50 | -2.76% |
| Nov 14, 2025 | 138.32 | 138.32 | 138.32 | 139.27 | 138.32 | -0.39% |
| Nov 13, 2025 | 138.86 | 138.86 | 138.86 | 139.82 | 138.86 | -2.78% |
| Nov 12, 2025 | 142.84 | 142.84 | 142.84 | 143.82 | 142.84 | 0.50% |
| Nov 11, 2025 | 142.12 | 142.12 | 142.12 | 143.10 | 142.12 | -0.02% |
| Nov 10, 2025 | 142.15 | 142.15 | 142.15 | 143.13 | 142.15 | 0.94% |
| Nov 7, 2025 | 140.83 | 140.83 | 140.83 | 141.80 | 140.83 | 1.66% |
| Nov 6, 2025 | 138.53 | 138.53 | 138.53 | 139.48 | 138.53 | -1.39% |
| Nov 5, 2025 | 140.47 | 140.47 | 140.47 | 141.44 | 140.47 | 1.02% |