Rydex Mid-Cap 1.5x Strategy A (RYAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.06
+2.21 (1.66%)
Nov 7, 2025, 4:00 PM EST
RYAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 132.85 | -1.39% |
| Nov 5, 2025 | 134.72 | 134.72 | 134.72 | 134.72 | 134.72 | 1.02% |
| Nov 4, 2025 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | -1.30% |
| Nov 3, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | -0.18% |
| Oct 31, 2025 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | 0.92% |
| Oct 30, 2025 | 134.13 | 134.13 | 134.13 | 134.13 | 134.13 | -1.49% |
| Oct 29, 2025 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | -1.05% |
| Oct 28, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -1.29% |
| Oct 27, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.48% |
| Oct 24, 2025 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | 0.85% |
| Oct 23, 2025 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | 2.02% |
| Oct 22, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | -1.74% |
| Oct 21, 2025 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 0.57% |
| Oct 20, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 1.71% |
| Oct 17, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | 0.31% |
| Oct 16, 2025 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | -1.77% |
| Oct 15, 2025 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | 0.06% |
| Oct 14, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 1.39% |
| Oct 13, 2025 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | 2.91% |
| Oct 10, 2025 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | -4.27% |
| Oct 9, 2025 | 136.23 | 136.23 | 136.23 | 136.23 | 136.23 | -1.60% |
| Oct 8, 2025 | 138.44 | 138.44 | 138.44 | 138.44 | 138.44 | 1.45% |
| Oct 7, 2025 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | -1.62% |
| Oct 6, 2025 | 138.71 | 138.71 | 138.71 | 138.71 | 138.71 | 0.17% |
| Oct 3, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | 0.44% |
| Oct 2, 2025 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | 0.19% |
| Oct 1, 2025 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | 0.50% |
| Sep 30, 2025 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 0.17% |
| Sep 29, 2025 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | -0.33% |
| Sep 26, 2025 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | 1.53% |
| Sep 25, 2025 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | -0.93% |
| Sep 24, 2025 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | -1.14% |
| Sep 23, 2025 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | -0.09% |
| Sep 22, 2025 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | -0.17% |
| Sep 19, 2025 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -1.13% |
| Sep 18, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | 1.95% |
| Sep 17, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -0.29% |
| Sep 16, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -0.35% |
| Sep 15, 2025 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | -0.04% |
| Sep 12, 2025 | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | -1.64% |
| Sep 11, 2025 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 2.41% |
| Sep 10, 2025 | 137.14 | 137.14 | 137.14 | 137.14 | 137.14 | -0.04% |
| Sep 9, 2025 | 137.19 | 137.19 | 137.19 | 137.19 | 137.19 | -1.34% |
| Sep 8, 2025 | 139.06 | 139.06 | 139.06 | 139.06 | 139.06 | -0.04% |
| Sep 5, 2025 | 139.12 | 139.12 | 139.12 | 139.12 | 139.12 | 0.73% |
| Sep 4, 2025 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 2.18% |
| Sep 3, 2025 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | -0.30% |
| Sep 2, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | -0.68% |
| Aug 29, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | -0.80% |
| Aug 28, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.32% |