Rydex Mid-Cap 1.5x Strategy Fund Class A (RYAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
165.86
+3.08 (1.89%)
At close: Jul 9, 2026
RYAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | 1.89% |
| Jul 8, 2026 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | -1.45% |
| Jul 7, 2026 | 165.17 | 165.17 | 165.17 | 165.17 | 165.17 | -1.84% |
| Jul 6, 2026 | 168.27 | 168.27 | 168.27 | 168.27 | 168.27 | 0.60% |
| Jul 2, 2026 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | -0.74% |
| Jul 1, 2026 | 168.51 | 168.51 | 168.51 | 168.51 | 168.51 | -1.33% |
| Jun 30, 2026 | 170.78 | 170.78 | 170.78 | 170.78 | 170.78 | 1.08% |
| Jun 29, 2026 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | 0.51% |
| Jun 26, 2026 | 168.11 | 168.11 | 168.11 | 168.11 | 168.11 | -0.39% |
| Jun 25, 2026 | 168.77 | 168.77 | 168.77 | 168.77 | 168.77 | 1.36% |
| Jun 24, 2026 | 166.51 | 166.51 | 166.51 | 166.51 | 166.51 | 0.87% |
| Jun 23, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | -1.54% |
| Jun 22, 2026 | 167.67 | 167.67 | 167.67 | 167.67 | 167.67 | 0.58% |
| Jun 18, 2026 | 166.71 | 166.71 | 166.71 | 166.71 | 166.71 | 1.62% |
| Jun 17, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | -1.86% |
| Jun 16, 2026 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | -0.43% |
| Jun 15, 2026 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | 0.51% |
| Jun 12, 2026 | 167.03 | 167.03 | 167.03 | 167.03 | 167.03 | 1.05% |
| Jun 11, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 3.80% |
| Jun 10, 2026 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | -2.24% |
| Jun 9, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 1.27% |
| Jun 8, 2026 | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | 0.31% |
| Jun 5, 2026 | 160.36 | 160.36 | 160.36 | 160.36 | 160.36 | -2.93% |
| Jun 4, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 0.58% |
| Jun 3, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -0.13% |
| Jun 2, 2026 | 164.46 | 164.46 | 164.46 | 164.46 | 164.46 | 1.31% |
| Jun 1, 2026 | 162.33 | 162.33 | 162.33 | 162.33 | 162.33 | -0.14% |
| May 29, 2026 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | 0.23% |
| May 28, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 162.17 | 0.17% |
| May 27, 2026 | 161.89 | 161.89 | 161.89 | 161.89 | 161.89 | -0.50% |
| May 26, 2026 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | 2.23% |
| May 22, 2026 | 159.16 | 159.16 | 159.16 | 159.16 | 159.16 | 1.22% |
| May 21, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | 0.20% |
| May 20, 2026 | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | 2.88% |
| May 19, 2026 | 152.54 | 152.54 | 152.54 | 152.54 | 152.54 | -1.47% |
| May 18, 2026 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | -0.19% |
| May 15, 2026 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | -2.51% |
| May 14, 2026 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | 0.66% |
| May 13, 2026 | 158.06 | 158.06 | 158.06 | 158.06 | 158.06 | -0.39% |
| May 12, 2026 | 158.68 | 158.68 | 158.68 | 158.68 | 158.68 | -1.00% |
| May 11, 2026 | 160.28 | 160.28 | 160.28 | 160.28 | 160.28 | -0.46% |
| May 8, 2026 | 161.02 | 161.02 | 161.02 | 161.02 | 161.02 | 0.69% |
| May 7, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | -1.95% |
| May 6, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | 2.75% |
| May 5, 2026 | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | 1.97% |
| May 4, 2026 | 155.67 | 155.67 | 155.67 | 155.67 | 155.67 | -0.96% |
| May 1, 2026 | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | -0.03% |
| Apr 30, 2026 | 157.22 | 157.22 | 157.22 | 157.22 | 157.22 | 2.51% |
| Apr 29, 2026 | 153.37 | 153.37 | 153.37 | 153.37 | 153.37 | -1.08% |
| Apr 28, 2026 | 155.04 | 155.04 | 155.04 | 155.04 | 155.04 | -1.52% |