Rydex Mid-Cap 1.5x Strategy Fund Class A (RYAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
156.30
-0.77 (-0.49%)
At close: Sep 18, 2026
RYAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | -0.49% |
| Sep 17, 2026 | 157.07 | 157.07 | 157.07 | 157.07 | 157.07 | 0.83% |
| Sep 16, 2026 | 155.77 | 155.77 | 155.77 | 155.77 | 155.77 | -0.89% |
| Sep 15, 2026 | 157.17 | 157.17 | 157.17 | 157.17 | 157.17 | -0.66% |
| Sep 14, 2026 | 158.21 | 158.21 | 158.21 | 158.21 | 158.21 | -1.40% |
| Sep 11, 2026 | 160.46 | 160.46 | 160.46 | 160.46 | 160.46 | 1.22% |
| Sep 10, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | -1.42% |
| Sep 9, 2026 | 160.81 | 160.81 | 160.81 | 160.81 | 160.81 | -1.64% |
| Sep 8, 2026 | 163.49 | 163.49 | 163.49 | 163.49 | 163.49 | -1.02% |
| Sep 4, 2026 | 165.17 | 165.17 | 165.17 | 165.17 | 165.17 | 0.17% |
| Sep 3, 2026 | 164.89 | 164.89 | 164.89 | 164.89 | 164.89 | 1.31% |
| Sep 2, 2026 | 162.76 | 162.76 | 162.76 | 162.76 | 162.76 | 1.02% |
| Sep 1, 2026 | 161.12 | 161.12 | 161.12 | 161.12 | 161.12 | -1.58% |
| Aug 31, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | -0.75% |
| Aug 28, 2026 | 164.93 | 164.93 | 164.93 | 164.93 | 164.93 | -1.80% |
| Aug 27, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | 0.07% |
| Aug 26, 2026 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | 0.90% |
| Aug 25, 2026 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | -0.07% |
| Aug 24, 2026 | 166.47 | 166.47 | 166.47 | 166.47 | 166.47 | -1.13% |
| Aug 21, 2026 | 168.38 | 168.38 | 168.38 | 168.38 | 168.38 | 0.72% |
| Aug 20, 2026 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | -1.30% |
| Aug 19, 2026 | 169.39 | 169.39 | 169.39 | 169.39 | 169.39 | -0.41% |
| Aug 18, 2026 | 170.09 | 170.09 | 170.09 | 170.09 | 170.09 | -2.40% |
| Aug 17, 2026 | 174.27 | 174.27 | 174.27 | 174.27 | 174.27 | -0.37% |
| Aug 14, 2026 | 174.91 | 174.91 | 174.91 | 174.91 | 174.91 | 0.46% |
| Aug 13, 2026 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | 0.62% |
| Aug 12, 2026 | 173.04 | 173.04 | 173.04 | 173.04 | 173.04 | 0.60% |
| Aug 11, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.44% |
| Aug 10, 2026 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | -0.55% |
| Aug 7, 2026 | 172.19 | 172.19 | 172.19 | 172.19 | 172.19 | 2.01% |
| Aug 6, 2026 | 168.79 | 168.79 | 168.79 | 168.79 | 168.79 | -0.52% |
| Aug 5, 2026 | 169.68 | 169.68 | 169.68 | 169.68 | 169.68 | -0.89% |
| Aug 4, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | 2.71% |
| Aug 3, 2026 | 166.68 | 166.68 | 166.68 | 166.68 | 166.68 | 1.67% |
| Jul 31, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | -0.21% |
| Jul 30, 2026 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | 1.21% |
| Jul 29, 2026 | 162.34 | 162.34 | 162.34 | 162.34 | 162.34 | -2.55% |
| Jul 28, 2026 | 166.58 | 166.58 | 166.58 | 166.58 | 166.58 | 0.07% |
| Jul 27, 2026 | 166.47 | 166.47 | 166.47 | 166.47 | 166.47 | 0.46% |
| Jul 24, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | 0.59% |
| Jul 23, 2026 | 164.73 | 164.73 | 164.73 | 164.73 | 164.73 | -0.55% |
| Jul 22, 2026 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | -0.07% |
| Jul 21, 2026 | 165.76 | 165.76 | 165.76 | 165.76 | 165.76 | 1.56% |
| Jul 20, 2026 | 163.21 | 163.21 | 163.21 | 163.21 | 163.21 | -1.19% |
| Jul 17, 2026 | 165.17 | 165.17 | 165.17 | 165.17 | 165.17 | -0.92% |
| Jul 16, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | 0.72% |
| Jul 15, 2026 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | 0.07% |
| Jul 14, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.72% |
| Jul 13, 2026 | 164.21 | 164.21 | 164.21 | 164.21 | 164.21 | -0.87% |
| Jul 10, 2026 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | -0.13% |