Rydex Mid-Cap 1.5x Strategy Fund Class A (RYAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
164.30
+1.96 (1.21%)
At close: Jul 30, 2026
RYAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | -0.21% |
| Jul 30, 2026 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | 1.21% |
| Jul 29, 2026 | 162.34 | 162.34 | 162.34 | 162.34 | 162.34 | -2.55% |
| Jul 28, 2026 | 166.58 | 166.58 | 166.58 | 166.58 | 166.58 | 0.07% |
| Jul 27, 2026 | 166.47 | 166.47 | 166.47 | 166.47 | 166.47 | 0.46% |
| Jul 24, 2026 | 165.70 | 165.70 | 165.70 | 165.70 | 165.70 | 0.59% |
| Jul 23, 2026 | 164.73 | 164.73 | 164.73 | 164.73 | 164.73 | -0.55% |
| Jul 22, 2026 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | -0.07% |
| Jul 21, 2026 | 165.76 | 165.76 | 165.76 | 165.76 | 165.76 | 1.56% |
| Jul 20, 2026 | 163.21 | 163.21 | 163.21 | 163.21 | 163.21 | -1.19% |
| Jul 17, 2026 | 165.17 | 165.17 | 165.17 | 165.17 | 165.17 | -0.92% |
| Jul 16, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | 0.72% |
| Jul 15, 2026 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | 0.07% |
| Jul 14, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | 0.72% |
| Jul 13, 2026 | 164.21 | 164.21 | 164.21 | 164.21 | 164.21 | -0.87% |
| Jul 10, 2026 | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | -0.13% |
| Jul 9, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | 1.89% |
| Jul 8, 2026 | 162.78 | 162.78 | 162.78 | 162.78 | 162.78 | -1.45% |
| Jul 7, 2026 | 165.17 | 165.17 | 165.17 | 165.17 | 165.17 | -1.84% |
| Jul 6, 2026 | 168.27 | 168.27 | 168.27 | 168.27 | 168.27 | 0.60% |
| Jul 2, 2026 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | -0.74% |
| Jul 1, 2026 | 168.51 | 168.51 | 168.51 | 168.51 | 168.51 | -1.33% |
| Jun 30, 2026 | 170.78 | 170.78 | 170.78 | 170.78 | 170.78 | 1.08% |
| Jun 29, 2026 | 168.96 | 168.96 | 168.96 | 168.96 | 168.96 | 0.51% |
| Jun 26, 2026 | 168.11 | 168.11 | 168.11 | 168.11 | 168.11 | -0.39% |
| Jun 25, 2026 | 168.77 | 168.77 | 168.77 | 168.77 | 168.77 | 1.36% |
| Jun 24, 2026 | 166.51 | 166.51 | 166.51 | 166.51 | 166.51 | 0.87% |
| Jun 23, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | -1.54% |
| Jun 22, 2026 | 167.67 | 167.67 | 167.67 | 167.67 | 167.67 | 0.58% |
| Jun 18, 2026 | 166.71 | 166.71 | 166.71 | 166.71 | 166.71 | 1.62% |
| Jun 17, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | -1.86% |
| Jun 16, 2026 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | -0.43% |
| Jun 15, 2026 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | 0.51% |
| Jun 12, 2026 | 167.03 | 167.03 | 167.03 | 167.03 | 167.03 | 1.05% |
| Jun 11, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | 3.80% |
| Jun 10, 2026 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | -2.24% |
| Jun 9, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 1.27% |
| Jun 8, 2026 | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | 0.31% |
| Jun 5, 2026 | 160.36 | 160.36 | 160.36 | 160.36 | 160.36 | -2.93% |
| Jun 4, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 0.58% |
| Jun 3, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -0.13% |
| Jun 2, 2026 | 164.46 | 164.46 | 164.46 | 164.46 | 164.46 | 1.31% |
| Jun 1, 2026 | 162.33 | 162.33 | 162.33 | 162.33 | 162.33 | -0.14% |
| May 29, 2026 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | 0.23% |
| May 28, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 162.17 | 0.17% |
| May 27, 2026 | 161.89 | 161.89 | 161.89 | 161.89 | 161.89 | -0.50% |
| May 26, 2026 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | 2.23% |
| May 22, 2026 | 159.16 | 159.16 | 159.16 | 159.16 | 159.16 | 1.22% |
| May 21, 2026 | 157.24 | 157.24 | 157.24 | 157.24 | 157.24 | 0.20% |
| May 20, 2026 | 156.93 | 156.93 | 156.93 | 156.93 | 156.93 | 2.88% |