Rydex Mid-Cap 1.5x Strategy Fund Class A (RYAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
157.18
-0.04 (-0.03%)
At close: May 1, 2026
RYAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 157.18 | 157.18 | 157.18 | 157.18 | 157.18 | -0.03% |
| Apr 30, 2026 | 157.22 | 157.22 | 157.22 | 157.22 | 157.22 | 2.51% |
| Apr 29, 2026 | 153.37 | 153.37 | 153.37 | 153.37 | 153.37 | -1.08% |
| Apr 28, 2026 | 155.04 | 155.04 | 155.04 | 155.04 | 155.04 | -1.52% |
| Apr 27, 2026 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | 0.03% |
| Apr 24, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | 0.32% |
| Apr 23, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | -0.04% |
| Apr 22, 2026 | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | -0.56% |
| Apr 21, 2026 | 157.86 | 157.86 | 157.86 | 157.86 | 157.86 | -0.90% |
| Apr 20, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | 0.91% |
| Apr 17, 2026 | 157.87 | 157.87 | 157.87 | 157.87 | 157.87 | 2.95% |
| Apr 16, 2026 | 153.34 | 153.34 | 153.34 | 153.34 | 153.34 | 0.31% |
| Apr 15, 2026 | 152.87 | 152.87 | 152.87 | 152.87 | 152.87 | -0.42% |
| Apr 14, 2026 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | 0.70% |
| Apr 13, 2026 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | 1.63% |
| Apr 10, 2026 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | -0.52% |
| Apr 9, 2026 | 150.77 | 150.77 | 150.77 | 150.77 | 150.77 | 0.39% |
| Apr 8, 2026 | 150.19 | 150.19 | 150.19 | 150.19 | 150.19 | 4.28% |
| Apr 7, 2026 | 144.02 | 144.02 | 144.02 | 144.02 | 144.02 | 0.18% |
| Apr 6, 2026 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | 0.65% |
| Apr 2, 2026 | 142.83 | 142.83 | 142.83 | 142.83 | 142.83 | 0.13% |
| Apr 1, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 1.25% |
| Mar 31, 2026 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | 4.36% |
| Mar 30, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -1.21% |
| Mar 27, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | -2.48% |
| Mar 26, 2026 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | -2.18% |
| Mar 25, 2026 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | 1.27% |
| Mar 24, 2026 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | 1.14% |
| Mar 23, 2026 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | 2.85% |
| Mar 20, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | -3.42% |
| Mar 19, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 0.38% |
| Mar 18, 2026 | 140.27 | 140.27 | 140.27 | 140.27 | 140.27 | -1.41% |
| Mar 17, 2026 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | 1.33% |
| Mar 16, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 1.08% |
| Mar 13, 2026 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | -0.27% |
| Mar 12, 2026 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | -3.09% |
| Mar 11, 2026 | 143.71 | 143.71 | 143.71 | 143.71 | 143.71 | -0.41% |
| Mar 10, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -0.70% |
| Mar 9, 2026 | 145.32 | 145.32 | 145.32 | 145.32 | 145.32 | 1.45% |
| Mar 6, 2026 | 143.24 | 143.24 | 143.24 | 143.24 | 143.24 | -3.59% |
| Mar 5, 2026 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | -2.10% |
| Mar 4, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | 0.03% |
| Mar 3, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -2.69% |
| Mar 2, 2026 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | 1.27% |
| Feb 27, 2026 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | -1.28% |
| Feb 26, 2026 | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | 0.61% |
| Feb 25, 2026 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | 0.56% |
| Feb 24, 2026 | 154.12 | 154.12 | 154.12 | 154.12 | 154.12 | 1.43% |
| Feb 23, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | -2.64% |
| Feb 20, 2026 | 156.07 | 156.07 | 156.07 | 156.07 | 156.07 | 0.92% |