Rydex Inverse NASDAQ-100 Strategy Inv (RYAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.43
+0.58 (0.45%)
Aug 21, 2025, 4:00 PM EDT
RYAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | 0.45% |
| Aug 20, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 0.61% |
| Aug 19, 2025 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 1.41% |
| Aug 18, 2025 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | 0.02% |
| Aug 15, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.55% |
| Aug 14, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 0.09% |
| Aug 13, 2025 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | -0.02% |
| Aug 12, 2025 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | -1.30% |
| Aug 11, 2025 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | 0.36% |
| Aug 8, 2025 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | -0.89% |
| Aug 7, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | -0.30% |
| Aug 6, 2025 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | -1.25% |
| Aug 5, 2025 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 0.72% |
| Aug 4, 2025 | 129.91 | 129.91 | 129.91 | 129.91 | 129.91 | -1.82% |
| Aug 1, 2025 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | 2.03% |
| Jul 31, 2025 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | 0.64% |
| Jul 30, 2025 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | -0.13% |
| Jul 29, 2025 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | 0.22% |
| Jul 28, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -0.33% |
| Jul 25, 2025 | 129.17 | 129.17 | 129.17 | 129.17 | 129.17 | -0.15% |
| Jul 24, 2025 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | -0.22% |
| Jul 23, 2025 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | -0.42% |
| Jul 22, 2025 | 130.21 | 130.21 | 130.21 | 130.21 | 130.21 | 0.55% |
| Jul 21, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -0.48% |
| Jul 18, 2025 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | 0.14% |
| Jul 17, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | -0.73% |
| Jul 16, 2025 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | -0.10% |
| Jul 15, 2025 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | -0.12% |
| Jul 14, 2025 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -0.31% |
| Jul 11, 2025 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | 0.28% |
| Jul 10, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | 0.17% |
| Jul 9, 2025 | 131.02 | 131.02 | 131.02 | 131.02 | 131.02 | -0.70% |
| Jul 8, 2025 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | -0.05% |
| Jul 7, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.80% |
| Jul 3, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | -0.91% |
| Jul 2, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | -0.70% |
| Jul 1, 2025 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 0.88% |
| Jun 30, 2025 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | -0.61% |
| Jun 27, 2025 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | -0.32% |
| Jun 26, 2025 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | -0.93% |
| Jun 25, 2025 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | -0.21% |
| Jun 24, 2025 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | -1.49% |
| Jun 23, 2025 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | -1.03% |
| Jun 20, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 0.49% |
| Jun 18, 2025 | 137.48 | 137.48 | 137.48 | 137.48 | 137.48 | 0.03% |
| Jun 17, 2025 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | 1.01% |
| Jun 16, 2025 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | -1.39% |
| Jun 13, 2025 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | 1.32% |
| Jun 12, 2025 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | -0.21% |
| Jun 11, 2025 | 136.48 | 136.48 | 136.48 | 136.48 | 136.48 | 0.39% |