Rydex Inverse NASDAQ-100 Strategy Inv (RYAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.62
-0.74 (-0.60%)
Oct 17, 2025, 4:00 PM EDT
RYAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | -0.60% |
| Oct 16, 2025 | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | 0.38% |
| Oct 15, 2025 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | -0.66% |
| Oct 14, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | 0.71% |
| Oct 13, 2025 | 122.84 | 122.84 | 122.84 | 122.84 | 122.84 | -2.14% |
| Oct 10, 2025 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | 3.56% |
| Oct 9, 2025 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 0.17% |
| Oct 8, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | -1.18% |
| Oct 7, 2025 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | 0.57% |
| Oct 6, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | -0.75% |
| Oct 3, 2025 | 122.67 | 122.67 | 122.67 | 122.67 | 122.67 | 0.48% |
| Oct 2, 2025 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | -0.36% |
| Oct 1, 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | -0.49% |
| Sep 30, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | -0.25% |
| Sep 29, 2025 | 123.43 | 123.43 | 123.43 | 123.43 | 123.43 | -0.43% |
| Sep 26, 2025 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | -0.38% |
| Sep 25, 2025 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | 0.45% |
| Sep 24, 2025 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | 0.33% |
| Sep 23, 2025 | 123.46 | 123.46 | 123.46 | 123.46 | 123.46 | 0.73% |
| Sep 22, 2025 | 122.56 | 122.56 | 122.56 | 122.56 | 122.56 | -0.53% |
| Sep 19, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | -0.65% |
| Sep 18, 2025 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | -0.93% |
| Sep 17, 2025 | 125.18 | 125.18 | 125.18 | 125.18 | 125.18 | 0.22% |
| Sep 16, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | 0.10% |
| Sep 15, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | -0.82% |
| Sep 12, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -0.35% |
| Sep 11, 2025 | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -0.58% |
| Sep 10, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | -0.02% |
| Sep 9, 2025 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | -0.31% |
| Sep 8, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -0.45% |
| Sep 5, 2025 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | -0.03% |
| Sep 4, 2025 | 128.01 | 128.01 | 128.01 | 128.01 | 128.01 | -0.91% |
| Sep 3, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | -0.78% |
| Sep 2, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 0.81% |
| Aug 29, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 1.29% |
| Aug 28, 2025 | 127.52 | 127.52 | 127.52 | 127.52 | 127.52 | -0.56% |
| Aug 27, 2025 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | -0.14% |
| Aug 26, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | -0.41% |
| Aug 25, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | 0.34% |
| Aug 22, 2025 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | -1.47% |
| Aug 21, 2025 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | 0.45% |
| Aug 20, 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 0.61% |
| Aug 19, 2025 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 1.41% |
| Aug 18, 2025 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | 0.02% |
| Aug 15, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.55% |
| Aug 14, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | 0.09% |
| Aug 13, 2025 | 126.44 | 126.44 | 126.44 | 126.44 | 126.44 | -0.02% |
| Aug 12, 2025 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | -1.30% |
| Aug 11, 2025 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | 0.36% |
| Aug 8, 2025 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | -0.89% |