Skip to main content
logo
Rydex Inverse NASDAQ-100 Strategy Fund - Investor Class (RYAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.87
+0.18 (0.15%)
At close: Feb 17, 2026

RYAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026121.87121.87121.87121.87121.870.15%
Feb 13, 2026121.69121.69121.69121.69121.69-0.13%
Feb 12, 2026121.85121.85121.85121.85121.852.04%
Feb 11, 2026119.41119.41119.41119.41119.41-0.27%
Feb 10, 2026119.73119.73119.73119.73119.730.55%
Feb 9, 2026119.07119.07119.07119.07119.07-0.76%
Feb 6, 2026119.98119.98119.98119.98119.98-2.08%
Feb 5, 2026122.53122.53122.53122.53122.531.40%
Feb 4, 2026120.84120.84120.84120.84120.841.78%
Feb 3, 2026118.73118.73118.73118.73118.731.57%
Feb 2, 2026116.89116.89116.89116.89116.89-0.70%
Jan 30, 2026117.71117.71117.71117.71117.711.31%
Jan 29, 2026116.19116.19116.19116.19116.190.55%
Jan 28, 2026115.55115.55115.55115.55115.55-0.30%
Jan 27, 2026115.90115.90115.90115.90115.90-0.86%
Jan 26, 2026116.91116.91116.91116.91116.91-0.41%
Jan 23, 2026117.39117.39117.39117.39117.39-0.29%
Jan 22, 2026117.73117.73117.73117.73117.73-0.73%
Jan 21, 2026118.60118.60118.60118.60118.60-1.34%
Jan 20, 2026120.21120.21120.21120.21120.212.14%
Jan 16, 2026117.69117.69117.69117.69117.690.14%
Jan 15, 2026117.53117.53117.53117.53117.53-0.30%
Jan 14, 2026117.88117.88117.88117.88117.881.07%
Jan 13, 2026116.63116.63116.63116.63116.630.20%
Jan 12, 2026116.40116.40116.40116.40116.40-0.06%
Jan 9, 2026116.47116.47116.47116.47116.47-0.97%
Jan 8, 2026117.61117.61117.61117.61117.610.59%
Jan 7, 2026116.92116.92116.92116.92116.92-0.04%
Jan 6, 2026116.97116.97116.97116.97116.97-0.91%
Jan 5, 2026118.05118.05118.05118.05118.05-0.76%
Jan 2, 2026118.95118.95118.95118.95118.950.22%
Dec 31, 2025118.69118.69118.69118.69118.690.87%
Dec 30, 2025117.67117.67117.67117.67117.670.26%
Dec 29, 2025117.36117.36117.36117.36117.360.48%
Dec 26, 2025116.80116.80116.80116.80116.800.09%
Dec 24, 2025116.69116.69116.69116.69116.69-0.23%
Dec 23, 2025116.96116.96116.96116.96116.96-0.48%
Dec 22, 2025117.52117.52117.52117.52117.52-0.44%
Dec 19, 2025118.04118.04118.04118.04118.04-1.25%
Dec 18, 2025119.54119.54119.54119.54119.54-1.48%
Dec 17, 2025121.34121.34121.34121.34121.341.95%
Dec 16, 2025119.02119.02119.02119.02119.02-2.40%
Dec 15, 2025119.30119.30119.30121.95119.300.54%
Dec 12, 2025118.67118.67118.67121.30118.671.95%
Dec 11, 2025116.40116.40116.40118.98116.400.36%
Dec 10, 2025115.98115.98115.98118.55115.98-0.40%
Dec 9, 2025116.45116.45116.45119.03116.45-0.13%
Dec 8, 2025116.60116.60116.60119.19116.600.26%
Dec 5, 2025116.30116.30116.30118.88116.30-0.39%
Dec 4, 2025116.76116.76116.76119.35116.760.12%