Rydex Inverse NASDAQ-100® Strategy Fund Investor Class (RYAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
156.62
+0.49 (0.31%)
Mar 11, 2025, 5:00 PM EST

RYAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2025157.77157.77157.77157.77157.771.90%
Mar 12, 2025154.83154.83154.83154.83154.83-1.14%
Mar 11, 2025156.62156.62156.62156.62156.620.31%
Mar 10, 2025156.13156.13156.13156.13156.133.83%
Mar 7, 2025150.37150.37150.37150.37150.37-0.70%
Mar 6, 2025151.43151.43151.43151.43151.432.76%
Mar 5, 2025147.36147.36147.36147.36147.36-1.34%
Mar 4, 2025149.36149.36149.36149.36149.360.36%
Mar 3, 2025148.82148.82148.82148.82148.822.22%
Feb 28, 2025145.59145.59145.59145.59145.59-1.58%
Feb 27, 2025147.92147.92147.92147.92147.922.79%
Feb 26, 2025143.91143.91143.91143.91143.91-0.19%
Feb 25, 2025144.19144.19144.19144.19144.191.26%
Feb 24, 2025142.39142.39142.39142.39142.391.27%
Feb 21, 2025140.60140.60140.60140.60140.602.11%
Feb 20, 2025137.70137.70137.70137.70137.700.51%
Feb 19, 2025137.00137.00137.00137.00137.00-0.07%
Feb 18, 2025137.10137.10137.10137.10137.10-0.15%
Feb 14, 2025137.30137.30137.30137.30137.30-0.36%
Feb 13, 2025137.80137.80137.80137.80137.80-1.43%
Feb 12, 2025139.80139.80139.80139.80139.80-0.07%
Feb 11, 2025139.90139.90139.90139.90139.900.29%
Feb 10, 2025139.50139.50139.50139.50139.50-1.20%
Feb 7, 2025141.20141.20141.20141.20141.201.36%
Feb 6, 2025139.30139.30139.30139.30139.30-0.50%
Feb 5, 2025140.00140.00140.00140.00140.00-0.43%
Feb 4, 2025140.60140.60140.60140.60140.60-1.19%
Feb 3, 2025142.30142.30142.30142.30142.300.85%
Jan 31, 2025141.10141.10141.10141.10141.100.14%
Jan 30, 2025140.90140.90140.90140.90140.90-0.42%
Jan 29, 2025141.50141.50141.50141.50141.500.28%
Jan 28, 2025141.10141.10141.10141.10141.10-1.54%
Jan 27, 2025143.30143.30143.30143.30143.302.95%
Jan 24, 2025139.20139.20139.20139.20139.200.65%
Jan 23, 2025138.30138.30138.30138.30138.30-0.22%
Jan 22, 2025138.60138.60138.60138.60138.60-1.28%
Jan 21, 2025140.40140.40140.40140.40140.40-0.57%
Jan 17, 2025141.20141.20141.20141.20141.20-1.60%
Jan 16, 2025143.50143.50143.50143.50143.500.70%
Jan 15, 2025142.50142.50142.50142.50142.50-2.26%
Jan 14, 2025145.80145.80145.80145.80145.800.14%
Jan 13, 2025145.60145.60145.60145.60145.600.34%
Jan 10, 2025145.10145.10145.10145.10145.101.61%
Jan 8, 2025142.80142.80142.80142.80142.80-
Jan 7, 2025142.80142.80142.80142.80142.801.85%
Jan 6, 2025140.20140.20140.20140.20140.20-1.13%
Jan 3, 2025141.80141.80141.80141.80141.80-1.60%
Jan 2, 2025144.10144.10144.10144.10144.100.21%
Dec 31, 2024143.80143.80143.80143.80143.800.91%
Dec 30, 2024142.50142.50142.50142.50142.501.28%