RYAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	103.87	103.87	103.87	103.87	103.87	-0.04%
Aug 25, 2026	103.91	103.91	103.91	103.91	103.91	-0.62%
Aug 24, 2026	104.56	104.56	104.56	104.56	104.56	0.99%
Aug 21, 2026	103.53	103.53	103.53	103.53	103.53	-0.30%
Aug 20, 2026	103.84	103.84	103.84	103.84	103.84	0.72%
Aug 19, 2026	103.10	103.10	103.10	103.10	103.10	0.25%
Aug 18, 2026	102.84	102.84	102.84	102.84	102.84	1.91%
Aug 17, 2026	100.91	100.91	100.91	100.91	100.91	0.07%
Aug 14, 2026	100.84	100.84	100.84	100.84	100.84	0.17%
Aug 13, 2026	100.67	100.67	100.67	100.67	100.67	-1.14%
Aug 12, 2026	101.83	101.83	101.83	101.83	101.83	-0.70%
Aug 11, 2026	102.55	102.55	102.55	102.55	102.55	0.33%
Aug 10, 2026	102.21	102.21	102.21	102.21	102.21	0.35%
Aug 7, 2026	101.85	101.85	101.85	101.85	101.85	-1.14%
Aug 6, 2026	103.02	103.02	103.02	103.02	103.02	0.41%
Aug 5, 2026	102.60	102.60	102.60	102.60	102.60	0.86%
Aug 4, 2026	101.73	101.73	101.73	101.73	101.73	-3.33%
Aug 3, 2026	105.23	105.23	105.23	105.23	105.23	-1.75%
Jul 31, 2026	107.10	107.10	107.10	107.10	107.10	-0.58%
Jul 30, 2026	107.73	107.73	107.73	107.73	107.73	-3.29%
Jul 29, 2026	111.39	111.39	111.39	111.39	111.39	2.06%
Jul 28, 2026	109.14	109.14	109.14	109.14	109.14	1.00%
Jul 27, 2026	108.06	108.06	108.06	108.06	108.06	0.33%
Jul 24, 2026	107.70	107.70	107.70	107.70	107.70	1.19%
Jul 23, 2026	106.43	106.43	106.43	106.43	106.43	1.90%
Jul 22, 2026	104.45	104.45	104.45	104.45	104.45	0.53%
Jul 21, 2026	103.90	103.90	103.90	103.90	103.90	-1.74%
Jul 20, 2026	105.74	105.74	105.74	105.74	105.74	-0.03%
Jul 17, 2026	105.77	105.77	105.77	105.77	105.77	1.59%
Jul 16, 2026	104.11	104.11	104.11	104.11	104.11	2.63%
Jul 15, 2026	101.44	101.44	101.44	101.44	101.44	0.30%
Jul 14, 2026	101.14	101.14	101.14	101.14	101.14	-1.08%
Jul 13, 2026	102.24	102.24	102.24	102.24	102.24	1.90%
Jul 10, 2026	100.33	100.33	100.33	100.33	100.33	-0.28%
Jul 9, 2026	100.61	100.61	100.61	100.61	100.61	-1.60%
Jul 8, 2026	102.25	102.25	102.25	102.25	102.25	-0.25%
Jul 7, 2026	102.51	102.51	102.51	102.51	102.51	1.79%
Jul 6, 2026	100.71	100.71	100.71	100.71	100.71	-1.26%
Jul 2, 2026	101.99	101.99	101.99	101.99	101.99	1.71%
Jul 1, 2026	100.28	100.28	100.28	100.28	100.28	1.53%
Jun 30, 2026	98.77	98.77	98.77	98.77	98.77	-1.67%
Jun 29, 2026	100.45	100.45	100.45	100.45	100.45	-2.24%
Jun 26, 2026	102.75	102.75	102.75	102.75	102.75	1.19%
Jun 25, 2026	101.54	101.54	101.54	101.54	101.54	-0.76%
Jun 24, 2026	102.32	102.32	102.32	102.32	102.32	0.46%
Jun 23, 2026	101.85	101.85	101.85	101.85	101.85	3.33%
Jun 22, 2026	98.57	98.57	98.57	98.57	98.57	0.21%
Jun 18, 2026	98.36	98.36	98.36	98.36	98.36	-2.40%
Jun 17, 2026	100.78	100.78	100.78	100.78	100.78	1.00%
Jun 16, 2026	99.78	99.78	99.78	99.78	99.78	1.90%