RYAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	104.49	104.49	104.49	104.49	104.49	2.47%
Oct 15, 2026	101.97	101.97	101.97	101.97	101.97	0.09%
Oct 14, 2026	101.88	101.88	101.88	101.88	101.88	2.06%
Oct 13, 2026	99.82	99.82	99.82	99.82	99.82	0.32%
Oct 12, 2026	99.50	99.50	99.50	99.50	99.50	0.73%
Oct 9, 2026	98.78	98.78	98.78	98.78	98.78	-0.45%
Oct 8, 2026	99.23	99.23	99.23	99.23	99.23	1.41%
Oct 7, 2026	97.85	97.85	97.85	97.85	97.85	0.23%
Oct 6, 2026	97.63	97.63	97.63	97.63	97.63	-0.46%
Oct 5, 2026	98.08	98.08	98.08	98.08	98.08	-0.85%
Oct 2, 2026	98.92	98.92	98.92	98.92	98.92	-0.97%
Oct 1, 2026	99.89	99.89	99.89	99.89	99.89	-0.29%
Sep 30, 2026	100.18	100.18	100.18	100.18	100.18	-0.22%
Sep 29, 2026	100.40	100.40	100.40	100.40	100.40	-0.17%
Sep 28, 2026	100.57	100.57	100.57	100.57	100.57	1.11%
Sep 25, 2026	99.47	99.47	99.47	99.47	99.47	-0.35%
Sep 24, 2026	99.82	99.82	99.82	99.82	99.82	-0.02%
Sep 23, 2026	99.84	99.84	99.84	99.84	99.84	0.86%
Sep 22, 2026	98.99	98.99	98.99	98.99	98.99	-0.80%
Sep 21, 2026	99.79	99.79	99.79	99.79	99.79	-2.81%
Sep 18, 2026	102.67	102.67	102.67	102.67	102.67	-0.63%
Sep 17, 2026	103.32	103.32	103.32	103.32	103.32	-1.68%
Sep 16, 2026	105.09	105.09	105.09	105.09	105.09	-
Sep 15, 2026	105.09	105.09	105.09	105.09	105.09	0.64%
Sep 14, 2026	104.42	104.42	104.42	104.42	104.42	0.84%
Sep 11, 2026	103.55	103.55	103.55	103.55	103.55	-0.87%
Sep 10, 2026	104.46	104.46	104.46	104.46	104.46	1.08%
Sep 9, 2026	103.34	103.34	103.34	103.34	103.34	0.31%
Sep 8, 2026	103.02	103.02	103.02	103.02	103.02	0.13%
Sep 4, 2026	102.89	102.89	102.89	102.89	102.89	-0.16%
Sep 3, 2026	103.05	103.05	103.05	103.05	103.05	-1.14%
Sep 2, 2026	104.24	104.24	104.24	104.24	104.24	-0.20%
Sep 1, 2026	104.45	104.45	104.45	104.45	104.45	1.30%
Aug 31, 2026	103.11	103.11	103.11	103.11	103.11	-0.07%
Aug 28, 2026	103.18	103.18	103.18	103.18	103.18	0.74%
Aug 27, 2026	102.42	102.42	102.42	102.42	102.42	-1.40%
Aug 26, 2026	103.87	103.87	103.87	103.87	103.87	-0.04%
Aug 25, 2026	103.91	103.91	103.91	103.91	103.91	-0.62%
Aug 24, 2026	104.56	104.56	104.56	104.56	104.56	0.99%
Aug 21, 2026	103.53	103.53	103.53	103.53	103.53	-0.30%
Aug 20, 2026	103.84	103.84	103.84	103.84	103.84	0.72%
Aug 19, 2026	103.10	103.10	103.10	103.10	103.10	0.25%
Aug 18, 2026	102.84	102.84	102.84	102.84	102.84	1.91%
Aug 17, 2026	100.91	100.91	100.91	100.91	100.91	0.07%
Aug 14, 2026	100.84	100.84	100.84	100.84	100.84	0.17%
Aug 13, 2026	100.67	100.67	100.67	100.67	100.67	-1.14%
Aug 12, 2026	101.83	101.83	101.83	101.83	101.83	-0.70%
Aug 11, 2026	102.55	102.55	102.55	102.55	102.55	0.33%
Aug 10, 2026	102.21	102.21	102.21	102.21	102.21	0.35%
Aug 7, 2026	101.85	101.85	101.85	101.85	101.85	-1.14%