Rydex Russell 2000 1.5x Strategy Fund Class A (RYAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.16
-2.10 (-3.22%)
At close: Mar 12, 2026
RYAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -3.22% |
| Mar 11, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.31% |
| Mar 10, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.23% |
| Mar 9, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 1.63% |
| Mar 6, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -3.51% |
| Mar 5, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -2.85% |
| Mar 4, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 1.49% |
| Mar 3, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -2.64% |
| Mar 2, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1.38% |
| Feb 27, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -2.62% |
| Feb 26, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.76% |
| Feb 25, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.68% |
| Feb 24, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.71% |
| Feb 23, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -2.40% |
| Feb 20, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.06% |
| Feb 19, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.36% |
| Feb 18, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.59% |
| Feb 17, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.03% |
| Feb 13, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.83% |
| Feb 12, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -3.06% |
| Feb 11, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.65% |
| Feb 10, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.45% |
| Feb 9, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 1.05% |
| Feb 6, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 5.33% |
| Feb 5, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -2.65% |
| Feb 4, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -1.35% |
| Feb 3, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.40% |
| Feb 2, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.49% |
| Jan 30, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -2.26% |
| Jan 29, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.06% |
| Jan 28, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.78% |
| Jan 27, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.38% |
| Jan 26, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.52% |
| Jan 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.79% |
| Jan 22, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 1.14% |
| Jan 21, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 2.96% |
| Jan 20, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -1.80% |
| Jan 16, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.14% |
| Jan 15, 2026 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 1.29% |
| Jan 14, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 1.06% |
| Jan 13, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.12% |
| Jan 12, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | 0.68% |
| Jan 9, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.12% |
| Jan 8, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 1.67% |
| Jan 7, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.40% |
| Jan 6, 2026 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 1.99% |
| Jan 5, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 2.39% |
| Jan 2, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 1.50% |
| Dec 31, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.11% |
| Dec 30, 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | -1.11% |