Skip to main content
logo
Rydex Russell 2000 1.5x Strategy Fund Class A (RYAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.49
+0.02 (0.03%)
Feb 17, 2026, 9:30 AM EST

RYAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202672.9672.9672.9672.9672.960.04%
Feb 13, 202672.9372.9372.9372.9372.931.83%
Feb 12, 202671.6271.6271.6271.6271.62-3.06%
Feb 11, 202673.8873.8873.8873.8873.88-0.65%
Feb 10, 202674.3674.3674.3674.3674.36-0.46%
Feb 9, 202674.7074.7074.7074.7074.701.06%
Feb 6, 202673.9273.9273.9273.9273.925.33%
Feb 5, 202670.1870.1870.1870.1870.18-2.65%
Feb 4, 202672.0972.0972.0972.0972.09-1.35%
Feb 3, 202673.0873.0873.0873.0873.080.40%
Feb 2, 202672.7972.7972.7972.7972.791.49%
Jan 30, 202671.7271.7271.7271.7271.72-2.26%
Jan 29, 202673.3873.3873.3873.3873.380.07%
Jan 28, 202673.3373.3373.3373.3373.33-0.78%
Jan 27, 202673.9173.9173.9173.9173.910.38%
Jan 26, 202673.6373.6373.6373.6373.63-0.53%
Jan 23, 202674.0274.0274.0274.0274.02-2.78%
Jan 22, 202676.1476.1476.1476.1476.141.14%
Jan 21, 202675.2875.2875.2875.2875.282.97%
Jan 20, 202673.1173.1173.1173.1173.11-1.81%
Jan 16, 202674.4674.4674.4674.4674.460.15%
Jan 15, 202674.3574.3574.3574.3574.351.28%
Jan 14, 202673.4173.4173.4173.4173.411.06%
Jan 13, 202672.6472.6472.6472.6472.64-0.11%
Jan 12, 202672.7272.7272.7272.7272.720.68%
Jan 9, 202672.2372.2372.2372.2372.231.12%
Jan 8, 202671.4371.4371.4371.4371.431.67%
Jan 7, 202670.2670.2670.2670.2670.26-0.40%
Jan 6, 202670.5470.5470.5470.5470.541.98%
Jan 5, 202669.1769.1769.1769.1769.172.40%
Jan 2, 202667.5567.5567.5567.5567.551.50%
Dec 31, 202566.5566.5566.5566.5566.55-1.11%
Dec 30, 202567.3067.3067.3067.3067.30-1.10%
Dec 29, 202568.0568.0568.0568.0568.05-0.87%
Dec 26, 202568.6568.6568.6568.6568.65-0.82%
Dec 24, 202569.2269.2269.2269.2269.220.38%
Dec 23, 202568.9668.9668.9668.9668.96-0.98%
Dec 22, 202569.6469.6469.6469.6469.641.69%
Dec 19, 202568.4868.4868.4868.4868.481.21%
Dec 18, 202567.6667.6667.6667.6667.660.95%
Dec 17, 202567.0267.0267.0267.0267.02-1.64%
Dec 16, 202568.1468.1468.1468.1468.14-1.56%
Dec 15, 202568.6968.6968.6969.2268.69-1.18%
Dec 12, 202569.5269.5269.5270.0569.52-2.30%
Dec 11, 202571.1671.1671.1671.7071.151.79%
Dec 10, 202569.9069.9069.9070.4469.902.01%
Dec 9, 202568.5368.5368.5369.0568.520.29%
Dec 8, 202568.3368.3368.3368.8568.33-
Dec 5, 202568.3368.3368.3368.8568.33-0.62%
Dec 4, 202568.7568.7568.7569.2868.751.21%