Rydex Russell 2000 1.5x Strategy Fund Class A (RYAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.60
+0.65 (1.02%)
At close: Apr 2, 2026
RYAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.02% |
| Apr 1, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.96% |
| Mar 31, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 5.18% |
| Mar 30, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -2.18% |
| Mar 27, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -2.64% |
| Mar 26, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -2.59% |
| Mar 25, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 1.82% |
| Mar 24, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.74% |
| Mar 23, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 3.36% |
| Mar 20, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -3.41% |
| Mar 19, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.99% |
| Mar 18, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -2.49% |
| Mar 17, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.99% |
| Mar 16, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 1.43% |
| Mar 13, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.52% |
| Mar 12, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | -3.22% |
| Mar 11, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.31% |
| Mar 10, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.23% |
| Mar 9, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 1.63% |
| Mar 6, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -3.51% |
| Mar 5, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | -2.85% |
| Mar 4, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 1.49% |
| Mar 3, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -2.64% |
| Mar 2, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1.38% |
| Feb 27, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -2.62% |
| Feb 26, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.76% |
| Feb 25, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.68% |
| Feb 24, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.71% |
| Feb 23, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | -2.40% |
| Feb 20, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.06% |
| Feb 19, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.36% |
| Feb 18, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.59% |
| Feb 17, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.03% |
| Feb 13, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.83% |
| Feb 12, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -3.06% |
| Feb 11, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.65% |
| Feb 10, 2026 | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | -0.45% |
| Feb 9, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 1.05% |
| Feb 6, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 5.33% |
| Feb 5, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -2.65% |
| Feb 4, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -1.35% |
| Feb 3, 2026 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.40% |
| Feb 2, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 1.49% |
| Jan 30, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -2.26% |
| Jan 29, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.06% |
| Jan 28, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -0.78% |
| Jan 27, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.38% |
| Jan 26, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -0.52% |
| Jan 23, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.79% |
| Jan 22, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 1.14% |