RYAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	82.73	82.73	82.73	82.73	82.73	0.41%
Aug 26, 2026	82.39	82.39	82.39	82.39	82.39	-0.22%
Aug 25, 2026	82.57	82.57	82.57	82.57	82.57	0.73%
Aug 24, 2026	81.97	81.97	81.97	81.97	81.97	-1.11%
Aug 21, 2026	82.89	82.89	82.89	82.89	82.89	1.22%
Aug 20, 2026	81.89	81.89	81.89	81.89	81.89	-2.02%
Aug 19, 2026	83.58	83.58	83.58	83.58	83.58	0.76%
Aug 18, 2026	82.95	82.95	82.95	82.95	82.95	-1.95%
Aug 17, 2026	84.60	84.60	84.60	84.60	84.60	-0.51%
Aug 14, 2026	85.03	85.03	85.03	85.03	85.03	0.75%
Aug 13, 2026	84.40	84.40	84.40	84.40	84.40	0.34%
Aug 12, 2026	84.11	84.11	84.11	84.11	84.11	0.91%
Aug 11, 2026	83.35	83.35	83.35	83.35	83.35	0.47%
Aug 10, 2026	82.96	82.96	82.96	82.96	82.96	-0.84%
Aug 7, 2026	83.66	83.66	83.66	83.66	83.66	1.63%
Aug 6, 2026	82.32	82.32	82.32	82.32	82.32	-0.86%
Aug 5, 2026	83.03	83.03	83.03	83.03	83.03	-0.92%
Aug 4, 2026	83.80	83.80	83.80	83.80	83.80	2.78%
Aug 3, 2026	81.53	81.53	81.53	81.53	81.53	2.59%
Jul 31, 2026	79.47	79.47	79.47	79.47	79.47	-0.77%
Jul 30, 2026	80.09	80.09	80.09	80.09	80.09	2.05%
Jul 29, 2026	78.48	78.48	78.48	78.48	78.48	-2.45%
Jul 28, 2026	80.45	80.45	80.45	80.45	80.45	0.26%
Jul 27, 2026	80.24	80.24	80.24	80.24	80.24	0.93%
Jul 24, 2026	79.50	79.50	79.50	79.50	79.50	-0.51%
Jul 23, 2026	79.91	79.91	79.91	79.91	79.91	-1.00%
Jul 22, 2026	80.72	80.72	80.72	80.72	80.72	-1.40%
Jul 21, 2026	81.87	81.87	81.87	81.87	81.87	2.25%
Jul 20, 2026	80.07	80.07	80.07	80.07	80.07	-0.96%
Jul 17, 2026	80.85	80.85	80.85	80.85	80.85	-0.70%
Jul 16, 2026	81.42	81.42	81.42	81.42	81.42	-0.10%
Jul 15, 2026	81.50	81.50	81.50	81.50	81.50	0.59%
Jul 14, 2026	81.02	81.02	81.02	81.02	81.02	0.57%
Jul 13, 2026	80.56	80.56	80.56	80.56	80.56	-1.25%
Jul 10, 2026	81.58	81.58	81.58	81.58	81.58	-0.75%
Jul 9, 2026	82.20	82.20	82.20	82.20	82.20	1.85%
Jul 8, 2026	80.71	80.71	80.71	80.71	80.71	-1.32%
Jul 7, 2026	81.79	81.79	81.79	81.79	81.79	-1.37%
Jul 6, 2026	82.93	82.93	82.93	82.93	82.93	0.66%
Jul 2, 2026	82.39	82.39	82.39	82.39	82.39	-0.87%
Jul 1, 2026	83.11	83.11	83.11	83.11	83.11	-0.59%
Jun 30, 2026	83.60	83.60	83.60	83.60	83.60	0.72%
Jun 29, 2026	83.00	83.00	83.00	83.00	83.00	0.11%
Jun 26, 2026	82.91	82.91	82.91	82.91	82.91	-0.06%
Jun 25, 2026	82.96	82.96	82.96	82.96	82.96	1.06%
Jun 24, 2026	82.09	82.09	82.09	82.09	82.09	0.60%
Jun 23, 2026	81.60	81.60	81.60	81.60	81.60	-1.44%
Jun 22, 2026	82.79	82.79	82.79	82.79	82.79	1.24%
Jun 18, 2026	81.78	81.78	81.78	81.78	81.78	3.09%
Jun 17, 2026	79.33	79.33	79.33	79.33	79.33	-1.10%