RYAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	82.20	82.20	82.20	82.20	82.20	1.85%
Jul 8, 2026	80.71	80.71	80.71	80.71	80.71	-1.32%
Jul 7, 2026	81.79	81.79	81.79	81.79	81.79	-1.37%
Jul 6, 2026	82.93	82.93	82.93	82.93	82.93	0.66%
Jul 2, 2026	82.39	82.39	82.39	82.39	82.39	-0.87%
Jul 1, 2026	83.11	83.11	83.11	83.11	83.11	-0.59%
Jun 30, 2026	83.60	83.60	83.60	83.60	83.60	0.72%
Jun 29, 2026	83.00	83.00	83.00	83.00	83.00	0.11%
Jun 26, 2026	82.91	82.91	82.91	82.91	82.91	-0.06%
Jun 25, 2026	82.96	82.96	82.96	82.96	82.96	1.06%
Jun 24, 2026	82.09	82.09	82.09	82.09	82.09	0.60%
Jun 23, 2026	81.60	81.60	81.60	81.60	81.60	-1.44%
Jun 22, 2026	82.79	82.79	82.79	82.79	82.79	1.24%
Jun 18, 2026	81.78	81.78	81.78	81.78	81.78	3.09%
Jun 17, 2026	79.33	79.33	79.33	79.33	79.33	-1.10%
Jun 16, 2026	80.21	80.21	80.21	80.21	80.21	-1.30%
Jun 15, 2026	81.27	81.27	81.27	81.27	81.27	1.12%
Jun 12, 2026	80.37	80.37	80.37	80.37	80.37	1.18%
Jun 11, 2026	79.43	79.43	79.43	79.43	79.43	4.54%
Jun 10, 2026	75.98	75.98	75.98	75.98	75.98	-1.66%
Jun 9, 2026	77.26	77.26	77.26	77.26	77.26	0.57%
Jun 8, 2026	76.82	76.82	76.82	76.82	76.82	1.16%
Jun 5, 2026	75.94	75.94	75.94	75.94	75.94	-5.25%
Jun 4, 2026	80.15	80.15	80.15	80.15	80.15	2.22%
Jun 3, 2026	78.41	78.41	78.41	78.41	78.41	-2.01%
Jun 2, 2026	80.02	80.02	80.02	80.02	80.02	1.36%
Jun 1, 2026	78.95	78.95	78.95	78.95	78.95	-0.70%
May 29, 2026	79.51	79.51	79.51	79.51	79.51	-0.89%
May 28, 2026	80.22	80.22	80.22	80.22	80.22	0.87%
May 27, 2026	79.53	79.53	79.53	79.53	79.53	-0.05%
May 26, 2026	79.57	79.57	79.57	79.57	79.57	2.71%
May 22, 2026	77.47	77.47	77.47	77.47	77.47	1.33%
May 21, 2026	76.45	76.45	76.45	76.45	76.45	1.42%
May 20, 2026	75.38	75.38	75.38	75.38	75.38	3.77%
May 19, 2026	72.64	72.64	72.64	72.64	72.64	-1.56%
May 18, 2026	73.79	73.79	73.79	73.79	73.79	-0.93%
May 15, 2026	74.48	74.48	74.48	74.48	74.48	-3.67%
May 14, 2026	77.32	77.32	77.32	77.32	77.32	0.98%
May 13, 2026	76.57	76.57	76.57	76.57	76.57	0.07%
May 12, 2026	76.52	76.52	76.52	76.52	76.52	-1.47%
May 11, 2026	77.66	77.66	77.66	77.66	77.66	0.50%
May 8, 2026	77.27	77.27	77.27	77.27	77.27	0.97%
May 7, 2026	76.53	76.53	76.53	76.53	76.53	-2.43%
May 6, 2026	78.44	78.44	78.44	78.44	78.44	2.22%
May 5, 2026	76.74	76.74	76.74	76.74	76.74	2.62%
May 4, 2026	74.78	74.78	74.78	74.78	74.78	-0.87%
May 1, 2026	75.44	75.44	75.44	75.44	75.44	0.65%
Apr 30, 2026	74.95	74.95	74.95	74.95	74.95	3.29%
Apr 29, 2026	72.56	72.56	72.56	72.56	72.56	-0.94%
Apr 28, 2026	73.25	73.25	73.25	73.25	73.25	-1.76%