Rydex Russell 2000 1.5x Strategy Fund Class A (RYAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.71
-1.82 (-2.51%)
At close: Oct 16, 2026
RYAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | -2.90% |
| Oct 13, 2026 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | -0.61% |
| Oct 12, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -0.63% |
| Oct 9, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0.65% |
| Oct 8, 2026 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 0.01% |
| Oct 7, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -1.96% |
| Oct 6, 2026 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | -0.90% |
| Oct 5, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0.78% |
| Oct 2, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 1.33% |
| Oct 1, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.53% |
| Sep 30, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.54% |
| Sep 29, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.55% |
| Sep 28, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -1.05% |
| Sep 25, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.11% |
| Sep 24, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.17% |
| Sep 23, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -2.68% |
| Sep 22, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.75% |
| Sep 21, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | 0.80% |
| Sep 18, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.78% |
| Sep 17, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.83% |
| Sep 16, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.63% |
| Sep 15, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | -1.11% |
| Sep 14, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.60% |
| Sep 11, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.64% |
| Sep 10, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -1.55% |
| Sep 9, 2026 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | -2.01% |
| Sep 8, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -0.75% |
| Sep 4, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0.33% |
| Sep 3, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.74% |
| Sep 2, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 1.71% |
| Sep 1, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | -1.83% |
| Aug 31, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.83% |
| Aug 28, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.09% |
| Aug 27, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 0.41% |
| Aug 26, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.22% |
| Aug 25, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.73% |
| Aug 24, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -1.11% |
| Aug 21, 2026 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 1.22% |
| Aug 20, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | -2.02% |
| Aug 19, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.76% |
| Aug 18, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -1.95% |
| Aug 17, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.51% |
| Aug 14, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.75% |
| Aug 13, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.34% |
| Aug 12, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 0.91% |
| Aug 11, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.47% |
| Aug 10, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -0.84% |
| Aug 7, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 1.63% |
| Aug 6, 2026 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | -0.86% |
| Aug 5, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.92% |