Skip to main content
logo
Rydex Inverse NASDAQ-100 Strategy H (RYALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.37
+1.67 (1.41%)
Aug 19, 2025, 4:00 PM EDT

RYALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 2025121.65121.65121.65121.65121.650.45%
Aug 20, 2025121.10121.10121.10121.10121.100.61%
Aug 19, 2025120.37120.37120.37120.37120.371.41%
Aug 18, 2025118.70118.70118.70118.70118.700.02%
Aug 15, 2025118.68118.68118.68118.68118.680.55%
Aug 14, 2025118.03118.03118.03118.03118.030.08%
Aug 13, 2025117.93117.93117.93117.93117.93-0.01%
Aug 12, 2025117.94117.94117.94117.94117.94-1.31%
Aug 11, 2025119.50119.50119.50119.50119.500.35%
Aug 8, 2025119.08119.08119.08119.08119.08-0.89%
Aug 7, 2025120.15120.15120.15120.15120.15-0.30%
Aug 6, 2025120.51120.51120.51120.51120.51-1.26%
Aug 5, 2025122.05122.05122.05122.05122.050.73%
Aug 4, 2025121.17121.17121.17121.17121.17-1.82%
Aug 1, 2025123.42123.42123.42123.42123.422.03%
Jul 31, 2025120.97120.97120.97120.97120.970.65%
Jul 30, 2025120.19120.19120.19120.19120.19-0.13%
Jul 29, 2025120.35120.35120.35120.35120.350.22%
Jul 28, 2025120.09120.09120.09120.09120.09-0.33%
Jul 25, 2025120.49120.49120.49120.49120.49-0.16%
Jul 24, 2025120.68120.68120.68120.68120.68-0.22%
Jul 23, 2025120.95120.95120.95120.95120.95-0.42%
Jul 22, 2025121.46121.46121.46121.46121.460.54%
Jul 21, 2025120.81120.81120.81120.81120.81-0.48%
Jul 18, 2025121.39121.39121.39121.39121.390.13%
Jul 17, 2025121.23121.23121.23121.23121.23-0.73%
Jul 16, 2025122.12122.12122.12122.12122.12-0.11%
Jul 15, 2025122.25122.25122.25122.25122.25-0.12%
Jul 14, 2025122.40122.40122.40122.40122.40-0.31%
Jul 11, 2025122.78122.78122.78122.78122.780.28%
Jul 10, 2025122.44122.44122.44122.44122.440.17%
Jul 9, 2025122.23122.23122.23122.23122.23-0.70%
Jul 8, 2025123.09123.09123.09123.09123.09-0.04%
Jul 7, 2025123.14123.14123.14123.14123.140.80%
Jul 3, 2025122.16122.16122.16122.16122.16-0.92%
Jul 2, 2025123.29123.29123.29123.29123.29-0.70%
Jul 1, 2025124.16124.16124.16124.16124.160.89%
Jun 30, 2025123.07123.07123.07123.07123.07-0.62%
Jun 27, 2025123.84123.84123.84123.84123.84-0.32%
Jun 26, 2025124.24124.24124.24124.24124.24-0.93%
Jun 25, 2025125.40125.40125.40125.40125.40-0.21%
Jun 24, 2025125.66125.66125.66125.66125.66-1.50%
Jun 23, 2025127.57127.57127.57127.57127.57-1.03%
Jun 20, 2025128.90128.90128.90128.90128.900.48%
Jun 18, 2025128.28128.28128.28128.28128.280.03%
Jun 17, 2025128.24128.24128.24128.24128.241.01%
Jun 16, 2025126.96126.96126.96126.96126.96-1.39%
Jun 13, 2025128.75128.75128.75128.75128.751.32%
Jun 12, 2025127.07127.07127.07127.07127.07-0.22%
Jun 11, 2025127.35127.35127.35127.35127.350.39%