Rydex Inverse NASDAQ-100 Strategy H (RYALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.03
+4.01 (3.55%)
Oct 10, 2025, 4:00 PM EDT
RYALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | -0.61% |
| Oct 16, 2025 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0.38% |
| Oct 15, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | -0.66% |
| Oct 14, 2025 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | 0.71% |
| Oct 13, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | -2.14% |
| Oct 10, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 3.55% |
| Oct 9, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 0.18% |
| Oct 8, 2025 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | -1.17% |
| Oct 7, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | 0.57% |
| Oct 6, 2025 | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | -0.75% |
| Oct 3, 2025 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 0.48% |
| Oct 2, 2025 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | -0.37% |
| Oct 1, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | -0.48% |
| Sep 30, 2025 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | -0.26% |
| Sep 29, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | -0.42% |
| Sep 26, 2025 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | -0.38% |
| Sep 25, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 0.45% |
| Sep 24, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.33% |
| Sep 23, 2025 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | 0.74% |
| Sep 22, 2025 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | -0.53% |
| Sep 19, 2025 | 114.89 | 114.89 | 114.89 | 114.89 | 114.89 | -0.65% |
| Sep 18, 2025 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | -0.93% |
| Sep 17, 2025 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | 0.23% |
| Sep 16, 2025 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | 0.10% |
| Sep 15, 2025 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | -0.82% |
| Sep 12, 2025 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | -0.36% |
| Sep 11, 2025 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | -0.58% |
| Sep 10, 2025 | 118.41 | 118.41 | 118.41 | 118.41 | 118.41 | -0.03% |
| Sep 9, 2025 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | -0.30% |
| Sep 8, 2025 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | -0.45% |
| Sep 5, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | -0.03% |
| Sep 4, 2025 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | -0.90% |
| Sep 3, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 120.47 | -0.78% |
| Sep 2, 2025 | 121.42 | 121.42 | 121.42 | 121.42 | 121.42 | 0.81% |
| Aug 29, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 1.29% |
| Aug 28, 2025 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | -0.56% |
| Aug 27, 2025 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | -0.15% |
| Aug 26, 2025 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | -0.41% |
| Aug 25, 2025 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | 0.34% |
| Aug 22, 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | -1.48% |
| Aug 21, 2025 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.45% |
| Aug 20, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | 0.61% |
| Aug 19, 2025 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 1.41% |
| Aug 18, 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 0.02% |
| Aug 15, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0.55% |
| Aug 14, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 0.08% |
| Aug 13, 2025 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | -0.01% |
| Aug 12, 2025 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | -1.31% |
| Aug 11, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.35% |
| Aug 8, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | -0.89% |