RYALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	113.34	113.34	113.34	113.34	113.34	0.15%
Feb 13, 2026	113.17	113.17	113.17	113.17	113.17	-0.14%
Feb 12, 2026	113.33	113.33	113.33	113.33	113.33	2.05%
Feb 11, 2026	111.05	111.05	111.05	111.05	111.05	-0.28%
Feb 10, 2026	111.36	111.36	111.36	111.36	111.36	0.56%
Feb 9, 2026	110.74	110.74	110.74	110.74	110.74	-0.75%
Feb 6, 2026	111.58	111.58	111.58	111.58	111.58	-2.10%
Feb 5, 2026	113.97	113.97	113.97	113.97	113.97	1.41%
Feb 4, 2026	112.39	112.39	112.39	112.39	112.39	1.77%
Feb 3, 2026	110.43	110.43	110.43	110.43	110.43	1.57%
Feb 2, 2026	108.72	108.72	108.72	108.72	108.72	-0.69%
Jan 30, 2026	109.48	109.48	109.48	109.48	109.48	1.30%
Jan 29, 2026	108.07	108.07	108.07	108.07	108.07	0.55%
Jan 28, 2026	107.48	107.48	107.48	107.48	107.48	-0.30%
Jan 27, 2026	107.80	107.80	107.80	107.80	107.80	-0.87%
Jan 26, 2026	108.75	108.75	108.75	108.75	108.75	-0.40%
Jan 23, 2026	109.19	109.19	109.19	109.19	109.19	-0.29%
Jan 22, 2026	109.51	109.51	109.51	109.51	109.51	-0.73%
Jan 21, 2026	110.32	110.32	110.32	110.32	110.32	-1.33%
Jan 20, 2026	111.81	111.81	111.81	111.81	111.81	2.14%
Jan 16, 2026	109.47	109.47	109.47	109.47	109.47	0.13%
Jan 15, 2026	109.33	109.33	109.33	109.33	109.33	-0.30%
Jan 14, 2026	109.66	109.66	109.66	109.66	109.66	1.08%
Jan 13, 2026	108.49	108.49	108.49	108.49	108.49	0.19%
Jan 12, 2026	108.28	108.28	108.28	108.28	108.28	-0.06%
Jan 9, 2026	108.35	108.35	108.35	108.35	108.35	-0.97%
Jan 8, 2026	109.41	109.41	109.41	109.41	109.41	0.60%
Jan 7, 2026	108.76	108.76	108.76	108.76	108.76	-0.05%
Jan 6, 2026	108.81	108.81	108.81	108.81	108.81	-0.92%
Jan 5, 2026	109.82	109.82	109.82	109.82	109.82	-0.76%
Jan 2, 2026	110.66	110.66	110.66	110.66	110.66	0.23%
Dec 31, 2025	110.41	110.41	110.41	110.41	110.41	0.86%
Dec 30, 2025	109.47	109.47	109.47	109.47	109.47	0.27%
Dec 29, 2025	109.18	109.18	109.18	109.18	109.18	0.48%
Dec 26, 2025	108.66	108.66	108.66	108.66	108.66	0.08%
Dec 24, 2025	108.57	108.57	108.57	108.57	108.57	-0.23%
Dec 23, 2025	108.82	108.82	108.82	108.82	108.82	-0.48%
Dec 22, 2025	109.34	109.34	109.34	109.34	109.34	-0.45%
Dec 19, 2025	109.83	109.83	109.83	109.83	109.83	-1.25%
Dec 18, 2025	111.22	111.22	111.22	111.22	111.22	-1.49%
Dec 17, 2025	112.90	112.90	112.90	112.90	112.90	1.95%
Dec 16, 2025	110.74	110.74	110.74	110.74	110.74	-2.56%
Dec 15, 2025	111.00	111.00	111.00	113.65	111.00	0.53%
Dec 12, 2025	110.42	110.42	110.42	113.05	110.42	1.96%
Dec 11, 2025	108.30	108.30	108.30	110.88	108.30	0.36%
Dec 10, 2025	107.91	107.91	107.91	110.48	107.91	-0.41%
Dec 9, 2025	108.35	108.35	108.35	110.93	108.35	-0.14%
Dec 8, 2025	108.50	108.50	108.50	111.09	108.50	0.26%
Dec 5, 2025	108.22	108.22	108.22	110.80	108.22	-0.39%
Dec 4, 2025	108.64	108.64	108.64	111.23	108.64	0.11%