Skip to main content
logo
Rydex Inverse NASDAQ-100 Strategy H (RYALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.30
-0.42 (-0.36%)
Sep 12, 2025, 4:00 PM EDT

RYALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 2025117.30117.30117.30117.30117.30-0.36%
Sep 11, 2025117.72117.72117.72117.72117.72-0.58%
Sep 10, 2025118.41118.41118.41118.41118.41-0.03%
Sep 9, 2025118.44118.44118.44118.44118.44-0.30%
Sep 8, 2025118.80118.80118.80118.80118.80-0.45%
Sep 5, 2025119.34119.34119.34119.34119.34-0.03%
Sep 4, 2025119.38119.38119.38119.38119.38-0.90%
Sep 3, 2025120.47120.47120.47120.47120.47-0.78%
Sep 2, 2025121.42121.42121.42121.42121.420.81%
Aug 29, 2025120.45120.45120.45120.45120.451.29%
Aug 28, 2025118.92118.92118.92118.92118.92-0.56%
Aug 27, 2025119.59119.59119.59119.59119.59-0.15%
Aug 26, 2025119.77119.77119.77119.77119.77-0.41%
Aug 25, 2025120.26120.26120.26120.26120.260.34%
Aug 22, 2025119.85119.85119.85119.85119.85-1.48%
Aug 21, 2025121.65121.65121.65121.65121.650.45%
Aug 20, 2025121.10121.10121.10121.10121.100.61%
Aug 19, 2025120.37120.37120.37120.37120.371.41%
Aug 18, 2025118.70118.70118.70118.70118.700.02%
Aug 15, 2025118.68118.68118.68118.68118.680.55%
Aug 14, 2025118.03118.03118.03118.03118.030.08%
Aug 13, 2025117.93117.93117.93117.93117.93-0.01%
Aug 12, 2025117.94117.94117.94117.94117.94-1.31%
Aug 11, 2025119.50119.50119.50119.50119.500.35%
Aug 8, 2025119.08119.08119.08119.08119.08-0.89%
Aug 7, 2025120.15120.15120.15120.15120.15-0.30%
Aug 6, 2025120.51120.51120.51120.51120.51-1.26%
Aug 5, 2025122.05122.05122.05122.05122.050.73%
Aug 4, 2025121.17121.17121.17121.17121.17-1.82%
Aug 1, 2025123.42123.42123.42123.42123.422.03%
Jul 31, 2025120.97120.97120.97120.97120.970.65%
Jul 30, 2025120.19120.19120.19120.19120.19-0.13%
Jul 29, 2025120.35120.35120.35120.35120.350.22%
Jul 28, 2025120.09120.09120.09120.09120.09-0.33%
Jul 25, 2025120.49120.49120.49120.49120.49-0.16%
Jul 24, 2025120.68120.68120.68120.68120.68-0.22%
Jul 23, 2025120.95120.95120.95120.95120.95-0.42%
Jul 22, 2025121.46121.46121.46121.46121.460.54%
Jul 21, 2025120.81120.81120.81120.81120.81-0.48%
Jul 18, 2025121.39121.39121.39121.39121.390.13%
Jul 17, 2025121.23121.23121.23121.23121.23-0.73%
Jul 16, 2025122.12122.12122.12122.12122.12-0.11%
Jul 15, 2025122.25122.25122.25122.25122.25-0.12%
Jul 14, 2025122.40122.40122.40122.40122.40-0.31%
Jul 11, 2025122.78122.78122.78122.78122.780.28%
Jul 10, 2025122.44122.44122.44122.44122.440.17%
Jul 9, 2025122.23122.23122.23122.23122.23-0.70%
Jul 8, 2025123.09123.09123.09123.09123.09-0.04%
Jul 7, 2025123.14123.14123.14123.14123.140.80%
Jul 3, 2025122.16122.16122.16122.16122.16-0.92%