Rydex Inverse NASDAQ-100® Strategy Fund Class H (RYALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
122.40
-0.38 (-0.31%)
Jul 14, 2025, 4:00 PM EDT
RYALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -0.31% |
| Jul 11, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0.28% |
| Jul 10, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | 0.17% |
| Jul 9, 2025 | 122.23 | 122.23 | 122.23 | 122.23 | 122.23 | -0.70% |
| Jul 8, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | -0.04% |
| Jul 7, 2025 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | 0.80% |
| Jul 3, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | -0.92% |
| Jul 2, 2025 | 123.29 | 123.29 | 123.29 | 123.29 | 123.29 | -0.70% |
| Jul 1, 2025 | 124.16 | 124.16 | 124.16 | 124.16 | 124.16 | 0.89% |
| Jun 30, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | -0.62% |
| Jun 27, 2025 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | -0.32% |
| Jun 26, 2025 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | -0.93% |
| Jun 25, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -0.21% |
| Jun 24, 2025 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | -1.50% |
| Jun 23, 2025 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | -1.03% |
| Jun 20, 2025 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 0.48% |
| Jun 18, 2025 | 128.28 | 128.28 | 128.28 | 128.28 | 128.28 | 0.03% |
| Jun 17, 2025 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | 1.01% |
| Jun 16, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | -1.39% |
| Jun 13, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 1.32% |
| Jun 12, 2025 | 127.07 | 127.07 | 127.07 | 127.07 | 127.07 | -0.22% |
| Jun 11, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.39% |
| Jun 10, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | -0.65% |
| Jun 9, 2025 | 127.68 | 127.68 | 127.68 | 127.68 | 127.68 | -0.15% |
| Jun 6, 2025 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | -0.93% |
| Jun 5, 2025 | 129.07 | 129.07 | 129.07 | 129.07 | 129.07 | 0.81% |
| Jun 4, 2025 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | -0.25% |
| Jun 3, 2025 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | -0.79% |
| Jun 2, 2025 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | -0.70% |
| May 30, 2025 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0.17% |
| May 29, 2025 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | -0.18% |
| May 28, 2025 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | 0.46% |
| May 27, 2025 | 129.69 | 129.69 | 129.69 | 129.69 | 129.69 | -2.35% |
| May 23, 2025 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 1.00% |
| May 22, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.13% |
| May 21, 2025 | 131.67 | 131.67 | 131.67 | 131.67 | 131.67 | 1.38% |
| May 20, 2025 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | 0.39% |
| May 19, 2025 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | -0.08% |
| May 16, 2025 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | -0.39% |
| May 15, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -0.08% |
| May 14, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -0.55% |
| May 13, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | -1.55% |
| May 12, 2025 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | -4.01% |
| May 9, 2025 | 138.43 | 138.43 | 138.43 | 138.43 | 138.43 | 0.07% |
| May 8, 2025 | 138.33 | 138.33 | 138.33 | 138.33 | 138.33 | -0.97% |
| May 7, 2025 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | -0.36% |
| May 6, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 0.91% |
| May 5, 2025 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | 0.68% |
| May 2, 2025 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | -1.54% |
| May 1, 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | -1.09% |