RYALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	113.15	113.15	113.15	113.15	113.15	-0.48%
Mar 16, 2026	113.70	113.70	113.70	113.70	113.70	-1.11%
Mar 13, 2026	114.98	114.98	114.98	114.98	114.98	0.65%
Mar 12, 2026	114.24	114.24	114.24	114.24	114.24	1.74%
Mar 11, 2026	112.29	112.29	112.29	112.29	112.29	-
Mar 10, 2026	112.29	112.29	112.29	112.29	112.29	0.04%
Mar 9, 2026	112.25	112.25	112.25	112.25	112.25	-1.29%
Mar 6, 2026	113.72	113.72	113.72	113.72	113.72	1.50%
Mar 5, 2026	112.04	112.04	112.04	112.04	112.04	0.30%
Mar 4, 2026	111.70	111.70	111.70	111.70	111.70	-1.49%
Mar 3, 2026	113.39	113.39	113.39	113.39	113.39	1.08%
Mar 2, 2026	112.18	112.18	112.18	112.18	112.18	-0.12%
Feb 27, 2026	112.31	112.31	112.31	112.31	112.31	0.35%
Feb 26, 2026	111.92	111.92	111.92	111.92	111.92	1.19%
Feb 25, 2026	110.60	110.60	110.60	110.60	110.60	-1.38%
Feb 24, 2026	112.15	112.15	112.15	112.15	112.15	-1.08%
Feb 23, 2026	113.37	113.37	113.37	113.37	113.37	1.24%
Feb 20, 2026	111.98	111.98	111.98	111.98	111.98	-0.82%
Feb 19, 2026	112.91	112.91	112.91	112.91	112.91	0.41%
Feb 18, 2026	112.45	112.45	112.45	112.45	112.45	-0.79%
Feb 17, 2026	113.34	113.34	113.34	113.34	113.34	0.15%
Feb 13, 2026	113.17	113.17	113.17	113.17	113.17	-0.14%
Feb 12, 2026	113.33	113.33	113.33	113.33	113.33	2.05%
Feb 11, 2026	111.05	111.05	111.05	111.05	111.05	-0.28%
Feb 10, 2026	111.36	111.36	111.36	111.36	111.36	0.56%
Feb 9, 2026	110.74	110.74	110.74	110.74	110.74	-0.75%
Feb 6, 2026	111.58	111.58	111.58	111.58	111.58	-2.10%
Feb 5, 2026	113.97	113.97	113.97	113.97	113.97	1.41%
Feb 4, 2026	112.39	112.39	112.39	112.39	112.39	1.77%
Feb 3, 2026	110.43	110.43	110.43	110.43	110.43	1.57%
Feb 2, 2026	108.72	108.72	108.72	108.72	108.72	-0.69%
Jan 30, 2026	109.48	109.48	109.48	109.48	109.48	1.30%
Jan 29, 2026	108.07	108.07	108.07	108.07	108.07	0.55%
Jan 28, 2026	107.48	107.48	107.48	107.48	107.48	-0.30%
Jan 27, 2026	107.80	107.80	107.80	107.80	107.80	-0.87%
Jan 26, 2026	108.75	108.75	108.75	108.75	108.75	-0.40%
Jan 23, 2026	109.19	109.19	109.19	109.19	109.19	-0.29%
Jan 22, 2026	109.51	109.51	109.51	109.51	109.51	-0.73%
Jan 21, 2026	110.32	110.32	110.32	110.32	110.32	-1.33%
Jan 20, 2026	111.81	111.81	111.81	111.81	111.81	2.14%
Jan 16, 2026	109.47	109.47	109.47	109.47	109.47	0.13%
Jan 15, 2026	109.33	109.33	109.33	109.33	109.33	-0.30%
Jan 14, 2026	109.66	109.66	109.66	109.66	109.66	1.08%
Jan 13, 2026	108.49	108.49	108.49	108.49	108.49	0.19%
Jan 12, 2026	108.28	108.28	108.28	108.28	108.28	-0.06%
Jan 9, 2026	108.35	108.35	108.35	108.35	108.35	-0.97%
Jan 8, 2026	109.41	109.41	109.41	109.41	109.41	0.60%
Jan 7, 2026	108.76	108.76	108.76	108.76	108.76	-0.05%
Jan 6, 2026	108.81	108.81	108.81	108.81	108.81	-0.92%
Jan 5, 2026	109.82	109.82	109.82	109.82	109.82	-0.76%