Skip to main content
logo
Rydex Inverse NASDAQ-100 Strategy Fund Class H (RYALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.98
+2.35 (2.48%)
At close: Oct 16, 2026

RYALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202696.9896.9896.9896.9896.982.48%
Oct 15, 202694.6394.6394.6394.6394.630.08%
Oct 14, 202694.5594.5594.5594.5594.552.05%
Oct 13, 202692.6592.6592.6592.6592.650.34%
Oct 12, 202692.3492.3492.3492.3492.340.72%
Oct 9, 202691.6891.6891.6891.6891.68-0.46%
Oct 8, 202692.1092.1092.1092.1092.101.41%
Oct 7, 202690.8290.8290.8290.8290.820.22%
Oct 6, 202690.6290.6290.6290.6290.62-0.45%
Oct 5, 202691.0391.0391.0391.0391.03-0.86%
Oct 2, 202691.8291.8291.8291.8291.82-0.97%
Oct 1, 202692.7292.7292.7292.7292.72-0.28%
Sep 30, 202692.9892.9892.9892.9892.98-0.23%
Sep 29, 202693.1993.1993.1993.1993.19-0.17%
Sep 28, 202693.3593.3593.3593.3593.351.10%
Sep 25, 202692.3392.3392.3392.3392.33-0.36%
Sep 24, 202692.6692.6692.6692.6692.66-0.01%
Sep 23, 202692.6792.6792.6792.6792.670.86%
Sep 22, 202691.8891.8891.8891.8891.88-0.80%
Sep 21, 202692.6292.6292.6292.6292.62-2.81%
Sep 18, 202695.3095.3095.3095.3095.30-0.64%
Sep 17, 202695.9195.9195.9195.9195.91-1.68%
Sep 16, 202697.5597.5597.5597.5597.55-
Sep 15, 202697.5597.5597.5597.5597.550.64%
Sep 14, 202696.9396.9396.9396.9396.930.84%
Sep 11, 202696.1296.1296.1296.1296.12-0.88%
Sep 10, 202696.9796.9796.9796.9796.971.08%
Sep 9, 202695.9395.9395.9395.9395.930.31%
Sep 8, 202695.6395.6395.6395.6395.630.13%
Sep 4, 202695.5195.5195.5195.5195.51-0.17%
Sep 3, 202695.6795.6795.6795.6795.67-1.15%
Sep 2, 202696.7896.7896.7896.7896.78-0.21%
Sep 1, 202696.9896.9896.9896.9896.981.30%
Aug 31, 202695.7495.7495.7495.7495.74-0.06%
Aug 28, 202695.8095.8095.8095.8095.800.74%
Aug 27, 202695.1095.1095.1095.1095.10-1.39%
Aug 26, 202696.4496.4496.4496.4496.44-0.04%
Aug 25, 202696.4896.4896.4896.4896.48-0.62%
Aug 24, 202697.0897.0897.0897.0897.080.99%
Aug 21, 202696.1396.1396.1396.1396.13-0.30%
Aug 20, 202696.4296.4296.4296.4296.420.71%
Aug 19, 202695.7495.7495.7495.7495.740.26%
Aug 18, 202695.4995.4995.4995.4995.491.90%
Aug 17, 202693.7193.7193.7193.7193.710.09%
Aug 14, 202693.6393.6393.6393.6393.630.16%
Aug 13, 202693.4893.4893.4893.4893.48-1.13%
Aug 12, 202694.5594.5594.5594.5594.55-0.70%
Aug 11, 202695.2295.2295.2295.2295.220.33%
Aug 10, 202694.9194.9194.9194.9194.910.35%
Aug 7, 202694.5894.5894.5894.5894.58-1.13%