RYALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	93.47	93.47	93.47	93.47	93.47	-1.61%
Jul 8, 2026	95.00	95.00	95.00	95.00	95.00	-0.25%
Jul 7, 2026	95.24	95.24	95.24	95.24	95.24	1.78%
Jul 6, 2026	93.57	93.57	93.57	93.57	93.57	-1.26%
Jul 2, 2026	94.76	94.76	94.76	94.76	94.76	1.70%
Jul 1, 2026	93.18	93.18	93.18	93.18	93.18	1.54%
Jun 30, 2026	91.77	91.77	91.77	91.77	91.77	-1.67%
Jun 29, 2026	93.33	93.33	93.33	93.33	93.33	-2.24%
Jun 26, 2026	95.47	95.47	95.47	95.47	95.47	1.19%
Jun 25, 2026	94.35	94.35	94.35	94.35	94.35	-0.76%
Jun 24, 2026	95.07	95.07	95.07	95.07	95.07	0.45%
Jun 23, 2026	94.64	94.64	94.64	94.64	94.64	3.33%
Jun 22, 2026	91.59	91.59	91.59	91.59	91.59	0.22%
Jun 18, 2026	91.39	91.39	91.39	91.39	91.39	-2.41%
Jun 17, 2026	93.65	93.65	93.65	93.65	93.65	1.00%
Jun 16, 2026	92.72	92.72	92.72	92.72	92.72	1.90%
Jun 15, 2026	90.99	90.99	90.99	90.99	90.99	-3.07%
Jun 12, 2026	93.87	93.87	93.87	93.87	93.87	-0.60%
Jun 11, 2026	94.44	94.44	94.44	94.44	94.44	-3.28%
Jun 10, 2026	97.64	97.64	97.64	97.64	97.64	2.01%
Jun 9, 2026	95.72	95.72	95.72	95.72	95.72	1.13%
Jun 8, 2026	94.65	94.65	94.65	94.65	94.65	-1.56%
Jun 5, 2026	96.15	96.15	96.15	96.15	96.15	4.80%
Jun 4, 2026	91.75	91.75	91.75	91.75	91.75	0.53%
Jun 3, 2026	91.27	91.27	91.27	91.27	91.27	0.30%
Jun 2, 2026	91.00	91.00	91.00	91.00	91.00	-0.46%
Jun 1, 2026	91.42	91.42	91.42	91.42	91.42	-0.59%
May 29, 2026	91.96	91.96	91.96	91.96	91.96	-0.31%
May 28, 2026	92.25	92.25	92.25	92.25	92.25	-0.82%
May 27, 2026	93.01	93.01	93.01	93.01	93.01	0.11%
May 26, 2026	92.91	92.91	92.91	92.91	92.91	-1.73%
May 22, 2026	94.55	94.55	94.55	94.55	94.55	-0.36%
May 21, 2026	94.89	94.89	94.89	94.89	94.89	-0.20%
May 20, 2026	95.08	95.08	95.08	95.08	95.08	-1.64%
May 19, 2026	96.67	96.67	96.67	96.67	96.67	0.61%
May 18, 2026	96.08	96.08	96.08	96.08	96.08	0.46%
May 15, 2026	95.64	95.64	95.64	95.64	95.64	1.55%
May 14, 2026	94.18	94.18	94.18	94.18	94.18	-0.71%
May 13, 2026	94.85	94.85	94.85	94.85	94.85	-1.03%
May 12, 2026	95.84	95.84	95.84	95.84	95.84	0.88%
May 11, 2026	95.00	95.00	95.00	95.00	95.00	-0.28%
May 8, 2026	95.27	95.27	95.27	95.27	95.27	-2.31%
May 7, 2026	97.52	97.52	97.52	97.52	97.52	0.09%
May 6, 2026	97.43	97.43	97.43	97.43	97.43	-2.06%
May 5, 2026	99.48	99.48	99.48	99.48	99.48	-1.30%
May 4, 2026	100.79	100.79	100.79	100.79	100.79	0.22%
May 1, 2026	100.57	100.57	100.57	100.57	100.57	-0.89%
Apr 30, 2026	101.47	101.47	101.47	101.47	101.47	-0.96%
Apr 29, 2026	102.45	102.45	102.45	102.45	102.45	-0.57%
Apr 28, 2026	103.04	103.04	103.04	103.04	103.04	1.02%