Rydex Inverse NASDAQ-100 Strategy Fund Class H (RYALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.44
-0.04 (-0.04%)
At close: Aug 26, 2026
RYALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | -0.62% |
| Aug 24, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | 0.99% |
| Aug 21, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | -0.30% |
| Aug 20, 2026 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.71% |
| Aug 19, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.26% |
| Aug 18, 2026 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 1.90% |
| Aug 17, 2026 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0.09% |
| Aug 14, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.16% |
| Aug 13, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -1.13% |
| Aug 12, 2026 | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.70% |
| Aug 11, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.33% |
| Aug 10, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.35% |
| Aug 7, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -1.13% |
| Aug 6, 2026 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 0.40% |
| Aug 5, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0.85% |
| Aug 4, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -3.34% |
| Aug 3, 2026 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -1.74% |
| Jul 31, 2026 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | -0.59% |
| Jul 30, 2026 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | -3.29% |
| Jul 29, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 2.06% |
| Jul 28, 2026 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 1.01% |
| Jul 27, 2026 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 0.33% |
| Jul 24, 2026 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | 1.19% |
| Jul 23, 2026 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 1.89% |
| Jul 22, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.54% |
| Jul 21, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.75% |
| Jul 20, 2026 | 98.22 | 98.22 | 98.22 | 98.22 | 98.22 | -0.02% |
| Jul 17, 2026 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 1.58% |
| Jul 16, 2026 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 2.62% |
| Jul 15, 2026 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0.30% |
| Jul 14, 2026 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -1.08% |
| Jul 13, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 1.91% |
| Jul 10, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.28% |
| Jul 9, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.47 | -1.61% |
| Jul 8, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.25% |
| Jul 7, 2026 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | 1.78% |
| Jul 6, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | -1.26% |
| Jul 2, 2026 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 1.70% |
| Jul 1, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 1.54% |
| Jun 30, 2026 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -1.67% |
| Jun 29, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | -2.24% |
| Jun 26, 2026 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 1.19% |
| Jun 25, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.76% |
| Jun 24, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.45% |
| Jun 23, 2026 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 3.33% |
| Jun 22, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0.22% |
| Jun 18, 2026 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -2.41% |
| Jun 17, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | 1.00% |
| Jun 16, 2026 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 1.90% |
| Jun 15, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | -3.07% |