Rydex Nova Fund Class A (RYANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.20
-3.46 (-2.43%)
Aug 1, 2025, 4:00 PM EDT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -2.43% |
| Jul 31, 2025 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | -0.56% |
| Jul 30, 2025 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | -0.20% |
| Jul 29, 2025 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | -0.44% |
| Jul 28, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | 0.01% |
| Jul 25, 2025 | 144.39 | 144.39 | 144.39 | 144.39 | 144.39 | 0.58% |
| Jul 24, 2025 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | 0.09% |
| Jul 23, 2025 | 143.43 | 143.43 | 143.43 | 143.43 | 143.43 | 1.18% |
| Jul 22, 2025 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | 0.08% |
| Jul 21, 2025 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | 0.21% |
| Jul 18, 2025 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | -0.04% |
| Jul 17, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | 0.81% |
| Jul 16, 2025 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | 0.47% |
| Jul 15, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | -0.61% |
| Jul 14, 2025 | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | 0.21% |
| Jul 11, 2025 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | -0.53% |
| Jul 10, 2025 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 0.42% |
| Jul 9, 2025 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | 0.90% |
| Jul 8, 2025 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | -0.12% |
| Jul 7, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | -1.19% |
| Jul 3, 2025 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | 1.24% |
| Jul 2, 2025 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | 0.69% |
| Jul 1, 2025 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | -0.16% |
| Jun 30, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | 0.76% |
| Jun 27, 2025 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | 0.76% |
| Jun 26, 2025 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | 1.19% |
| Jun 25, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 0.01% |
| Jun 24, 2025 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 1.66% |
| Jun 23, 2025 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | 1.44% |
| Jun 20, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | -0.36% |
| Jun 18, 2025 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | -0.06% |
| Jun 17, 2025 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -1.26% |
| Jun 16, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | 1.42% |
| Jun 13, 2025 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | -1.70% |
| Jun 12, 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.57% |
| Jun 11, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -0.41% |
| Jun 10, 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0.83% |
| Jun 9, 2025 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | 0.12% |
| Jun 6, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 1.52% |
| Jun 5, 2025 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | -0.78% |
| Jun 4, 2025 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | -0.01% |
| Jun 3, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0.86% |
| Jun 2, 2025 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | 0.64% |
| May 30, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.05% |
| May 29, 2025 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 0.59% |
| May 28, 2025 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -0.84% |
| May 27, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 3.06% |
| May 23, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -1.03% |
| May 22, 2025 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | -0.06% |
| May 21, 2025 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | -2.44% |