Rydex Nova Fund Class A (RYANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
146.65
+0.21 (0.14%)
At close: Apr 2, 2026
RYANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | 0.14% |
| Apr 1, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | 1.07% |
| Mar 31, 2026 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | 4.36% |
| Mar 30, 2026 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | -0.59% |
| Mar 27, 2026 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | -2.54% |
| Mar 26, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -2.63% |
| Mar 25, 2026 | 147.17 | 147.17 | 147.17 | 147.17 | 147.17 | 0.81% |
| Mar 24, 2026 | 145.99 | 145.99 | 145.99 | 145.99 | 145.99 | -0.57% |
| Mar 23, 2026 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | 1.70% |
| Mar 20, 2026 | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | -2.25% |
| Mar 19, 2026 | 147.71 | 147.71 | 147.71 | 147.71 | 147.71 | -0.41% |
| Mar 18, 2026 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | -2.09% |
| Mar 17, 2026 | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | 0.38% |
| Mar 16, 2026 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | 1.52% |
| Mar 13, 2026 | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | -0.89% |
| Mar 12, 2026 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | -2.30% |
| Mar 11, 2026 | 153.52 | 153.52 | 153.52 | 153.52 | 153.52 | -0.16% |
| Mar 10, 2026 | 153.77 | 153.77 | 153.77 | 153.77 | 153.77 | -0.29% |
| Mar 9, 2026 | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | 1.25% |
| Mar 6, 2026 | 152.31 | 152.31 | 152.31 | 152.31 | 152.31 | -2.02% |
| Mar 5, 2026 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | -0.85% |
| Mar 4, 2026 | 156.78 | 156.78 | 156.78 | 156.78 | 156.78 | 1.14% |
| Mar 3, 2026 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | -1.39% |
| Mar 2, 2026 | 157.21 | 157.21 | 157.21 | 157.21 | 157.21 | 0.03% |
| Feb 27, 2026 | 157.17 | 157.17 | 157.17 | 157.17 | 157.17 | -0.70% |
| Feb 26, 2026 | 158.28 | 158.28 | 158.28 | 158.28 | 158.28 | -0.85% |
| Feb 25, 2026 | 159.63 | 159.63 | 159.63 | 159.63 | 159.63 | 1.22% |
| Feb 24, 2026 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 1.14% |
| Feb 23, 2026 | 155.93 | 155.93 | 155.93 | 155.93 | 155.93 | -1.57% |
| Feb 20, 2026 | 158.42 | 158.42 | 158.42 | 158.42 | 158.42 | 1.03% |
| Feb 19, 2026 | 156.81 | 156.81 | 156.81 | 156.81 | 156.81 | -0.40% |
| Feb 18, 2026 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | 0.79% |
| Feb 17, 2026 | 156.21 | 156.21 | 156.21 | 156.21 | 156.21 | 0.21% |
| Feb 13, 2026 | 155.89 | 155.89 | 155.89 | 155.89 | 155.89 | 0.04% |
| Feb 12, 2026 | 155.82 | 155.82 | 155.82 | 155.82 | 155.82 | -2.34% |
| Feb 11, 2026 | 159.56 | 159.56 | 159.56 | 159.56 | 159.56 | -0.03% |
| Feb 10, 2026 | 159.61 | 159.61 | 159.61 | 159.61 | 159.61 | -0.47% |
| Feb 9, 2026 | 160.37 | 160.37 | 160.37 | 160.37 | 160.37 | 0.70% |
| Feb 6, 2026 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 2.92% |
| Feb 5, 2026 | 154.73 | 154.73 | 154.73 | 154.73 | 154.73 | -1.86% |
| Feb 4, 2026 | 157.67 | 157.67 | 157.67 | 157.67 | 157.67 | -0.76% |
| Feb 3, 2026 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | -1.30% |
| Feb 2, 2026 | 160.96 | 160.96 | 160.96 | 160.96 | 160.96 | 0.79% |
| Jan 30, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | -0.59% |
| Jan 29, 2026 | 160.64 | 160.64 | 160.64 | 160.64 | 160.64 | -0.25% |
| Jan 28, 2026 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | -0.03% |
| Jan 27, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | 0.61% |
| Jan 26, 2026 | 160.13 | 160.13 | 160.13 | 160.13 | 160.13 | 0.75% |
| Jan 23, 2026 | 158.94 | 158.94 | 158.94 | 158.94 | 158.94 | 0.03% |
| Jan 22, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 0.80% |