Rydex Nova Fund Class A (RYANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
155.89
+0.07 (0.04%)
Feb 13, 2026, 9:30 AM EST
RYANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 163.66 | 163.66 | 163.66 | 163.66 | 163.66 | 0.04% |
| Feb 12, 2026 | 163.59 | 163.59 | 163.59 | 163.59 | 163.59 | -2.35% |
| Feb 11, 2026 | 167.52 | 167.52 | 167.52 | 167.52 | 167.52 | -0.03% |
| Feb 10, 2026 | 167.57 | 167.57 | 167.57 | 167.57 | 167.57 | -0.48% |
| Feb 9, 2026 | 168.37 | 168.37 | 168.37 | 168.37 | 168.37 | 0.71% |
| Feb 6, 2026 | 167.19 | 167.19 | 167.19 | 167.19 | 167.19 | 2.92% |
| Feb 5, 2026 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | -1.86% |
| Feb 4, 2026 | 165.53 | 165.53 | 165.53 | 165.53 | 165.53 | -0.76% |
| Feb 3, 2026 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | -1.30% |
| Feb 2, 2026 | 168.99 | 168.99 | 168.99 | 168.99 | 168.99 | 0.79% |
| Jan 30, 2026 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | -0.59% |
| Jan 29, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | -0.25% |
| Jan 28, 2026 | 169.08 | 169.08 | 169.08 | 169.08 | 169.08 | -0.03% |
| Jan 27, 2026 | 169.13 | 169.13 | 169.13 | 169.13 | 169.13 | 0.60% |
| Jan 26, 2026 | 168.12 | 168.12 | 168.12 | 168.12 | 168.12 | 0.75% |
| Jan 23, 2026 | 166.87 | 166.87 | 166.87 | 166.87 | 166.87 | 0.03% |
| Jan 22, 2026 | 166.82 | 166.82 | 166.82 | 166.82 | 166.82 | 0.80% |
| Jan 21, 2026 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 1.72% |
| Jan 20, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | -3.09% |
| Jan 16, 2026 | 167.88 | 167.88 | 167.88 | 167.88 | 167.88 | -0.14% |
| Jan 15, 2026 | 168.12 | 168.12 | 168.12 | 168.12 | 168.12 | 0.37% |
| Jan 14, 2026 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -0.76% |
| Jan 13, 2026 | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | -0.30% |
| Jan 12, 2026 | 169.29 | 169.29 | 169.29 | 169.29 | 169.29 | 0.24% |
| Jan 9, 2026 | 168.88 | 168.88 | 168.88 | 168.88 | 168.88 | 0.95% |
| Jan 8, 2026 | 167.29 | 167.29 | 167.29 | 167.29 | 167.29 | -0.01% |
| Jan 7, 2026 | 167.31 | 167.31 | 167.31 | 167.31 | 167.31 | -0.52% |
| Jan 6, 2026 | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | 0.91% |
| Jan 5, 2026 | 166.67 | 166.67 | 166.67 | 166.67 | 166.67 | 0.98% |
| Jan 2, 2026 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | 0.26% |
| Dec 31, 2025 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | -1.12% |
| Dec 30, 2025 | 166.51 | 166.51 | 166.51 | 166.51 | 166.51 | -0.22% |
| Dec 29, 2025 | 166.87 | 166.87 | 166.87 | 166.87 | 166.87 | -0.53% |
| Dec 26, 2025 | 167.76 | 167.76 | 167.76 | 167.76 | 167.76 | -0.05% |
| Dec 24, 2025 | 167.84 | 167.84 | 167.84 | 167.84 | 167.84 | 0.48% |
| Dec 23, 2025 | 167.04 | 167.04 | 167.04 | 167.04 | 167.04 | 0.67% |
| Dec 22, 2025 | 165.93 | 165.93 | 165.93 | 165.93 | 165.93 | 0.94% |
| Dec 19, 2025 | 164.39 | 164.39 | 164.39 | 164.39 | 164.39 | 1.31% |
| Dec 18, 2025 | 162.26 | 162.26 | 162.26 | 162.26 | 162.26 | 1.17% |
| Dec 17, 2025 | 160.38 | 160.38 | 160.38 | 160.38 | 160.38 | -1.73% |
| Dec 16, 2025 | 163.21 | 163.21 | 163.21 | 163.21 | 163.21 | -1.29% |
| Dec 15, 2025 | 164.00 | 164.00 | 164.00 | 165.34 | 164.00 | -0.23% |
| Dec 12, 2025 | 164.38 | 164.38 | 164.38 | 165.72 | 164.38 | -1.63% |
| Dec 11, 2025 | 167.10 | 167.10 | 167.10 | 168.47 | 167.10 | 0.32% |
| Dec 10, 2025 | 166.57 | 166.57 | 166.57 | 167.93 | 166.57 | 0.98% |
| Dec 9, 2025 | 164.95 | 164.95 | 164.95 | 166.30 | 164.95 | -0.14% |
| Dec 8, 2025 | 165.19 | 165.19 | 165.19 | 166.54 | 165.19 | -0.48% |
| Dec 5, 2025 | 165.99 | 165.99 | 165.99 | 167.35 | 165.99 | 0.26% |
| Dec 4, 2025 | 165.57 | 165.57 | 165.57 | 166.92 | 165.57 | 0.14% |
| Dec 3, 2025 | 165.33 | 165.33 | 165.33 | 166.68 | 165.33 | 0.47% |