Rydex Nova Fund Class A (RYANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
121.94
+2.61 (2.19%)
May 2, 2025, 4:00 PM EDT
RYANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 4.89% |
| May 9, 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | -0.11% |
| May 8, 2025 | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | 0.87% |
| May 7, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0.64% |
| May 6, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | -1.18% |
| May 5, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | -0.95% |
| May 2, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 2.19% |
| May 1, 2025 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 0.96% |
| Apr 30, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0.19% |
| Apr 29, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 0.86% |
| Apr 28, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.08% |
| Apr 25, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 1.08% |
| Apr 24, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 3.05% |
| Apr 23, 2025 | 112.19 | 112.19 | 112.19 | 112.19 | 112.19 | 2.48% |
| Apr 22, 2025 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | 3.75% |
| Apr 21, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | -3.56% |
| Apr 17, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.17% |
| Apr 16, 2025 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | -3.36% |
| Apr 15, 2025 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | -0.29% |
| Apr 14, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 1.25% |
| Apr 11, 2025 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 2.67% |
| Apr 10, 2025 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | -5.19% |
| Apr 9, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 14.23% |
| Apr 8, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | -2.38% |
| Apr 7, 2025 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | -0.39% |
| Apr 4, 2025 | 103.52 | 103.52 | 103.52 | 103.52 | 103.52 | -8.99% |
| Apr 3, 2025 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | -7.26% |
| Apr 2, 2025 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 1.00% |
| Apr 1, 2025 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | 0.55% |
| Mar 31, 2025 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | 0.83% |
| Mar 28, 2025 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | -2.99% |
| Mar 27, 2025 | 123.47 | 123.47 | 123.47 | 123.47 | 123.47 | -0.50% |
| Mar 26, 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | -1.69% |
| Mar 25, 2025 | 126.22 | 126.22 | 126.22 | 126.22 | 126.22 | 0.25% |
| Mar 24, 2025 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | 2.62% |
| Mar 21, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | 0.11% |
| Mar 20, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | -0.34% |
| Mar 19, 2025 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 1.61% |
| Mar 18, 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | -1.60% |
| Mar 17, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 0.97% |
| Mar 14, 2025 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | 3.17% |
| Mar 13, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | -2.07% |
| Mar 12, 2025 | 120.58 | 120.58 | 120.58 | 120.58 | 120.58 | 0.73% |
| Mar 11, 2025 | 119.71 | 119.71 | 119.71 | 119.71 | 119.71 | -1.16% |
| Mar 10, 2025 | 121.12 | 121.12 | 121.12 | 121.12 | 121.12 | -4.03% |
| Mar 7, 2025 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | 0.81% |
| Mar 6, 2025 | 125.19 | 125.19 | 125.19 | 125.19 | 125.19 | -2.67% |
| Mar 5, 2025 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | 1.64% |
| Mar 4, 2025 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -1.84% |
| Mar 3, 2025 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | -2.64% |