Rydex Nova A (RYANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
148.86
+0.64 (0.43%)
Sep 10, 2025, 4:00 PM EDT
RYANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 150.74 | 150.74 | 150.74 | 150.74 | 150.74 | 1.26% |
| Sep 10, 2025 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | 0.43% |
| Sep 9, 2025 | 148.22 | 148.22 | 148.22 | 148.22 | 148.22 | 0.39% |
| Sep 8, 2025 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | 0.31% |
| Sep 5, 2025 | 147.18 | 147.18 | 147.18 | 147.18 | 147.18 | -0.47% |
| Sep 4, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | 1.25% |
| Sep 3, 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | 0.76% |
| Sep 2, 2025 | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | -1.04% |
| Aug 29, 2025 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | -0.97% |
| Aug 28, 2025 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | 0.48% |
| Aug 27, 2025 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | 0.35% |
| Aug 26, 2025 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | 0.62% |
| Aug 25, 2025 | 145.81 | 145.81 | 145.81 | 145.81 | 145.81 | -0.65% |
| Aug 22, 2025 | 146.77 | 146.77 | 146.77 | 146.77 | 146.77 | 2.26% |
| Aug 21, 2025 | 143.53 | 143.53 | 143.53 | 143.53 | 143.53 | -0.59% |
| Aug 20, 2025 | 144.38 | 144.38 | 144.38 | 144.38 | 144.38 | -0.38% |
| Aug 19, 2025 | 144.93 | 144.93 | 144.93 | 144.93 | 144.93 | -0.88% |
| Aug 18, 2025 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | -0.02% |
| Aug 15, 2025 | 146.24 | 146.24 | 146.24 | 146.24 | 146.24 | -0.42% |
| Aug 14, 2025 | 146.86 | 146.86 | 146.86 | 146.86 | 146.86 | 0.03% |
| Aug 13, 2025 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | 0.49% |
| Aug 12, 2025 | 146.10 | 146.10 | 146.10 | 146.10 | 146.10 | 1.68% |
| Aug 11, 2025 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | -0.38% |
| Aug 8, 2025 | 144.23 | 144.23 | 144.23 | 144.23 | 144.23 | 1.16% |
| Aug 7, 2025 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | -0.12% |
| Aug 6, 2025 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 1.08% |
| Aug 5, 2025 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | -0.75% |
| Aug 4, 2025 | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | 2.21% |
| Aug 1, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -2.43% |
| Jul 31, 2025 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | -0.56% |
| Jul 30, 2025 | 143.47 | 143.47 | 143.47 | 143.47 | 143.47 | -0.20% |
| Jul 29, 2025 | 143.76 | 143.76 | 143.76 | 143.76 | 143.76 | -0.44% |
| Jul 28, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | 0.01% |
| Jul 25, 2025 | 144.39 | 144.39 | 144.39 | 144.39 | 144.39 | 0.58% |
| Jul 24, 2025 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | 0.09% |
| Jul 23, 2025 | 143.43 | 143.43 | 143.43 | 143.43 | 143.43 | 1.18% |
| Jul 22, 2025 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | 0.08% |
| Jul 21, 2025 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | 0.21% |
| Jul 18, 2025 | 141.36 | 141.36 | 141.36 | 141.36 | 141.36 | -0.04% |
| Jul 17, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | 0.81% |
| Jul 16, 2025 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | 0.47% |
| Jul 15, 2025 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | -0.61% |
| Jul 14, 2025 | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | 0.21% |
| Jul 11, 2025 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | -0.53% |
| Jul 10, 2025 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 0.42% |
| Jul 9, 2025 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | 0.90% |
| Jul 8, 2025 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | -0.12% |
| Jul 7, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | -1.19% |
| Jul 3, 2025 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | 1.24% |
| Jul 2, 2025 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | 0.69% |