Rydex Nova Fund Class A (RYANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
138.48
+1.04 (0.76%)
Jun 30, 2025, 9:30 AM EDT
RYANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 140.19 | 140.19 | 140.19 | 140.19 | 140.19 | -0.53% |
| Jul 10, 2025 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 0.42% |
| Jul 9, 2025 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | 0.90% |
| Jul 8, 2025 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | -0.12% |
| Jul 7, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | -1.19% |
| Jul 3, 2025 | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | 1.24% |
| Jul 2, 2025 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | 0.69% |
| Jul 1, 2025 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | -0.16% |
| Jun 30, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | 0.76% |
| Jun 27, 2025 | 137.44 | 137.44 | 137.44 | 137.44 | 137.44 | 0.76% |
| Jun 26, 2025 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | 1.19% |
| Jun 25, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 0.01% |
| Jun 24, 2025 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | 1.66% |
| Jun 23, 2025 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | 1.44% |
| Jun 20, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | -0.36% |
| Jun 18, 2025 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | -0.06% |
| Jun 17, 2025 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | -1.26% |
| Jun 16, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | 1.42% |
| Jun 13, 2025 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | -1.70% |
| Jun 12, 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 133.35 | 0.57% |
| Jun 11, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -0.41% |
| Jun 10, 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | 0.83% |
| Jun 9, 2025 | 132.06 | 132.06 | 132.06 | 132.06 | 132.06 | 0.12% |
| Jun 6, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 1.52% |
| Jun 5, 2025 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | -0.78% |
| Jun 4, 2025 | 130.94 | 130.94 | 130.94 | 130.94 | 130.94 | -0.01% |
| Jun 3, 2025 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 0.86% |
| Jun 2, 2025 | 129.83 | 129.83 | 129.83 | 129.83 | 129.83 | 0.64% |
| May 30, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.05% |
| May 29, 2025 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 0.59% |
| May 28, 2025 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | -0.84% |
| May 27, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | 3.06% |
| May 23, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | -1.03% |
| May 22, 2025 | 126.86 | 126.86 | 126.86 | 126.86 | 126.86 | -0.06% |
| May 21, 2025 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | -2.44% |
| May 20, 2025 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | -0.59% |
| May 19, 2025 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | 0.13% |
| May 16, 2025 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | 1.04% |
| May 15, 2025 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | 0.66% |
| May 14, 2025 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 0.15% |
| May 13, 2025 | 128.33 | 128.33 | 128.33 | 128.33 | 128.33 | 1.08% |
| May 12, 2025 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | 4.89% |
| May 9, 2025 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | -0.11% |
| May 8, 2025 | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | 0.87% |
| May 7, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0.64% |
| May 6, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | -1.18% |
| May 5, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | -0.95% |
| May 2, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 2.19% |
| May 1, 2025 | 119.33 | 119.33 | 119.33 | 119.33 | 119.33 | 0.96% |
| Apr 30, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0.19% |