RYANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	176.41	176.41	176.41	176.41	176.41	-0.43%
Jul 7, 2026	177.18	177.18	177.18	177.18	177.18	-0.69%
Jul 6, 2026	178.41	178.41	178.41	178.41	178.41	1.11%
Jul 2, 2026	176.46	176.46	176.46	176.46	176.46	-0.04%
Jul 1, 2026	176.53	176.53	176.53	176.53	176.53	-0.32%
Jun 30, 2026	177.10	177.10	177.10	177.10	177.10	1.18%
Jun 29, 2026	175.04	175.04	175.04	175.04	175.04	1.79%
Jun 26, 2026	171.96	171.96	171.96	171.96	171.96	-0.16%
Jun 25, 2026	172.23	172.23	172.23	172.23	172.23	-0.02%
Jun 24, 2026	172.26	172.26	172.26	172.26	172.26	-0.15%
Jun 23, 2026	172.52	172.52	172.52	172.52	172.52	-2.16%
Jun 22, 2026	176.32	176.32	176.32	176.32	176.32	-0.56%
Jun 18, 2026	177.32	177.32	177.32	177.32	177.32	1.59%
Jun 17, 2026	174.54	174.54	174.54	174.54	174.54	-2.13%
Jun 16, 2026	178.33	178.33	178.33	178.33	178.33	-0.70%
Jun 15, 2026	179.58	179.58	179.58	179.58	179.58	2.52%
Jun 12, 2026	175.17	175.17	175.17	175.17	175.17	0.74%
Jun 11, 2026	173.88	173.88	173.88	173.88	173.88	2.60%
Jun 10, 2026	169.47	169.47	169.47	169.47	169.47	-2.42%
Jun 9, 2026	173.68	173.68	173.68	173.68	173.68	-0.40%
Jun 8, 2026	174.38	174.38	174.38	174.38	174.38	0.41%
Jun 5, 2026	173.66	173.66	173.66	173.66	173.66	-3.98%
Jun 4, 2026	180.85	180.85	180.85	180.85	180.85	0.63%
Jun 3, 2026	179.72	179.72	179.72	179.72	179.72	-1.10%
Jun 2, 2026	181.71	181.71	181.71	181.71	181.71	0.19%
Jun 1, 2026	181.36	181.36	181.36	181.36	181.36	0.38%
May 29, 2026	180.67	180.67	180.67	180.67	180.67	0.30%
May 28, 2026	180.13	180.13	180.13	180.13	180.13	0.86%
May 27, 2026	178.60	178.60	178.60	178.60	178.60	0.01%
May 26, 2026	178.58	178.58	178.58	178.58	178.58	0.93%
May 22, 2026	176.94	176.94	176.94	176.94	176.94	0.53%
May 21, 2026	176.01	176.01	176.01	176.01	176.01	0.28%
May 20, 2026	175.52	175.52	175.52	175.52	175.52	1.68%
May 19, 2026	172.62	172.62	172.62	172.62	172.62	-1.01%
May 18, 2026	174.38	174.38	174.38	174.38	174.38	-0.11%
May 15, 2026	174.57	174.57	174.57	174.57	174.57	-1.86%
May 14, 2026	177.88	177.88	177.88	177.88	177.88	1.14%
May 13, 2026	175.87	175.87	175.87	175.87	175.87	0.87%
May 12, 2026	174.35	174.35	174.35	174.35	174.35	-0.25%
May 11, 2026	174.78	174.78	174.78	174.78	174.78	0.29%
May 8, 2026	174.27	174.27	174.27	174.27	174.27	1.25%
May 7, 2026	172.12	172.12	172.12	172.12	172.12	-0.57%
May 6, 2026	173.11	173.11	173.11	173.11	173.11	2.17%
May 5, 2026	169.44	169.44	169.44	169.44	169.44	1.21%
May 4, 2026	167.41	167.41	167.41	167.41	167.41	-0.60%
May 1, 2026	168.42	168.42	168.42	168.42	168.42	0.40%
Apr 30, 2026	167.75	167.75	167.75	167.75	167.75	1.53%
Apr 29, 2026	165.23	165.23	165.23	165.23	165.23	-0.06%
Apr 28, 2026	165.33	165.33	165.33	165.33	165.33	-0.74%
Apr 27, 2026	166.57	166.57	166.57	166.57	166.57	0.19%