Rydex Nova Fund Class A (RYANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
184.18
+0.88 (0.48%)
At close: Oct 15, 2026
RYANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 184.18 | 184.18 | 184.18 | 184.18 | 184.18 | 0.48% |
| Oct 14, 2026 | 183.30 | 183.30 | 183.30 | 183.30 | 183.30 | -1.66% |
| Oct 13, 2026 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | -0.04% |
| Oct 12, 2026 | 186.48 | 186.48 | 186.48 | 186.48 | 186.48 | -0.08% |
| Oct 9, 2026 | 186.63 | 186.63 | 186.63 | 186.63 | 186.63 | 0.86% |
| Oct 8, 2026 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | -0.70% |
| Oct 7, 2026 | 186.34 | 186.34 | 186.34 | 186.34 | 186.34 | -0.35% |
| Oct 6, 2026 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | 0.88% |
| Oct 5, 2026 | 185.36 | 185.36 | 185.36 | 185.36 | 185.36 | 0.99% |
| Oct 2, 2026 | 183.54 | 183.54 | 183.54 | 183.54 | 183.54 | 1.07% |
| Oct 1, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | 0.27% |
| Sep 30, 2026 | 181.12 | 181.12 | 181.12 | 181.12 | 181.12 | -0.36% |
| Sep 29, 2026 | 181.78 | 181.78 | 181.78 | 181.78 | 181.78 | -0.26% |
| Sep 28, 2026 | 182.26 | 182.26 | 182.26 | 182.26 | 182.26 | -1.18% |
| Sep 25, 2026 | 184.43 | 184.43 | 184.43 | 184.43 | 184.43 | 0.74% |
| Sep 24, 2026 | 183.08 | 183.08 | 183.08 | 183.08 | 183.08 | -0.05% |
| Sep 23, 2026 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | -1.15% |
| Sep 22, 2026 | 185.31 | 185.31 | 185.31 | 185.31 | 185.31 | -0.02% |
| Sep 21, 2026 | 185.34 | 185.34 | 185.34 | 185.34 | 185.34 | 2.23% |
| Sep 18, 2026 | 181.29 | 181.29 | 181.29 | 181.29 | 181.29 | 0.22% |
| Sep 17, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | 1.71% |
| Sep 16, 2026 | 177.86 | 177.86 | 177.86 | 177.86 | 177.86 | -0.68% |
| Sep 15, 2026 | 179.07 | 179.07 | 179.07 | 179.07 | 179.07 | -0.66% |
| Sep 14, 2026 | 180.26 | 180.26 | 180.26 | 180.26 | 180.26 | -0.74% |
| Sep 11, 2026 | 181.61 | 181.61 | 181.61 | 181.61 | 181.61 | 1.27% |
| Sep 10, 2026 | 179.33 | 179.33 | 179.33 | 179.33 | 179.33 | -0.88% |
| Sep 9, 2026 | 180.93 | 180.93 | 180.93 | 180.93 | 180.93 | -0.74% |
| Sep 8, 2026 | 182.27 | 182.27 | 182.27 | 182.27 | 182.27 | -0.88% |
| Sep 4, 2026 | 183.89 | 183.89 | 183.89 | 183.89 | 183.89 | -0.59% |
| Sep 3, 2026 | 184.98 | 184.98 | 184.98 | 184.98 | 184.98 | 1.59% |
| Sep 2, 2026 | 182.09 | 182.09 | 182.09 | 182.09 | 182.09 | 0.69% |
| Sep 1, 2026 | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | -1.07% |
| Aug 31, 2026 | 182.81 | 182.81 | 182.81 | 182.81 | 182.81 | -0.50% |
| Aug 28, 2026 | 183.73 | 183.73 | 183.73 | 183.73 | 183.73 | -0.40% |
| Aug 27, 2026 | 184.46 | 184.46 | 184.46 | 184.46 | 184.46 | 1.06% |
| Aug 26, 2026 | 182.52 | 182.52 | 182.52 | 182.52 | 182.52 | -0.04% |
| Aug 25, 2026 | 182.59 | 182.59 | 182.59 | 182.59 | 182.59 | 0.48% |
| Aug 24, 2026 | 181.72 | 181.72 | 181.72 | 181.72 | 181.72 | -0.43% |
| Aug 21, 2026 | 182.51 | 182.51 | 182.51 | 182.51 | 182.51 | 0.62% |
| Aug 20, 2026 | 181.38 | 181.38 | 181.38 | 181.38 | 181.38 | -1.30% |
| Aug 19, 2026 | 183.77 | 183.77 | 183.77 | 183.77 | 183.77 | 0.33% |
| Aug 18, 2026 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | -1.04% |
| Aug 17, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | -0.78% |
| Aug 14, 2026 | 186.55 | 186.55 | 186.55 | 186.55 | 186.55 | -0.28% |
| Aug 13, 2026 | 187.07 | 187.07 | 187.07 | 187.07 | 187.07 | 0.98% |
| Aug 12, 2026 | 185.26 | 185.26 | 185.26 | 185.26 | 185.26 | 0.39% |
| Aug 11, 2026 | 184.54 | 184.54 | 184.54 | 184.54 | 184.54 | -0.50% |
| Aug 10, 2026 | 185.46 | 185.46 | 185.46 | 185.46 | 185.46 | -0.08% |
| Aug 7, 2026 | 185.61 | 185.61 | 185.61 | 185.61 | 185.61 | 0.90% |
| Aug 6, 2026 | 183.96 | 183.96 | 183.96 | 183.96 | 183.96 | -0.27% |