RYANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	182.52	182.52	182.52	182.52	182.52	-0.04%
Aug 25, 2026	182.59	182.59	182.59	182.59	182.59	0.48%
Aug 24, 2026	181.72	181.72	181.72	181.72	181.72	-0.43%
Aug 21, 2026	182.51	182.51	182.51	182.51	182.51	0.62%
Aug 20, 2026	181.38	181.38	181.38	181.38	181.38	-1.30%
Aug 19, 2026	183.77	183.77	183.77	183.77	183.77	0.33%
Aug 18, 2026	183.17	183.17	183.17	183.17	183.17	-1.04%
Aug 17, 2026	185.10	185.10	185.10	185.10	185.10	-0.78%
Aug 14, 2026	186.55	186.55	186.55	186.55	186.55	-0.28%
Aug 13, 2026	187.07	187.07	187.07	187.07	187.07	0.98%
Aug 12, 2026	185.26	185.26	185.26	185.26	185.26	0.39%
Aug 11, 2026	184.54	184.54	184.54	184.54	184.54	-0.50%
Aug 10, 2026	185.46	185.46	185.46	185.46	185.46	-0.08%
Aug 7, 2026	185.61	185.61	185.61	185.61	185.61	0.90%
Aug 6, 2026	183.96	183.96	183.96	183.96	183.96	-0.27%
Aug 5, 2026	184.46	184.46	184.46	184.46	184.46	-0.27%
Aug 4, 2026	184.96	184.96	184.96	184.96	184.96	2.70%
Aug 3, 2026	180.10	180.10	180.10	180.10	180.10	2.21%
Jul 31, 2026	176.21	176.21	176.21	176.21	176.21	1.02%
Jul 30, 2026	174.43	174.43	174.43	174.43	174.43	2.46%
Jul 29, 2026	170.24	170.24	170.24	170.24	170.24	-2.28%
Jul 28, 2026	174.21	174.21	174.21	174.21	174.21	0.30%
Jul 27, 2026	173.69	173.69	173.69	173.69	173.69	0.04%
Jul 24, 2026	173.62	173.62	173.62	173.62	173.62	0.06%
Jul 23, 2026	173.52	173.52	173.52	173.52	173.52	-1.83%
Jul 22, 2026	176.76	176.76	176.76	176.76	176.76	-0.20%
Jul 21, 2026	177.11	177.11	177.11	177.11	177.11	1.29%
Jul 20, 2026	174.86	174.86	174.86	174.86	174.86	-0.28%
Jul 17, 2026	175.35	175.35	175.35	175.35	175.35	-1.56%
Jul 16, 2026	178.12	178.12	178.12	178.12	178.12	-0.78%
Jul 15, 2026	179.52	179.52	179.52	179.52	179.52	0.58%
Jul 14, 2026	178.49	178.49	178.49	178.49	178.49	0.55%
Jul 13, 2026	177.51	177.51	177.51	177.51	177.51	-1.20%
Jul 10, 2026	179.66	179.66	179.66	179.66	179.66	0.62%
Jul 9, 2026	178.56	178.56	178.56	178.56	178.56	1.22%
Jul 8, 2026	176.41	176.41	176.41	176.41	176.41	-0.43%
Jul 7, 2026	177.18	177.18	177.18	177.18	177.18	-0.69%
Jul 6, 2026	178.41	178.41	178.41	178.41	178.41	1.11%
Jul 2, 2026	176.46	176.46	176.46	176.46	176.46	-0.04%
Jul 1, 2026	176.53	176.53	176.53	176.53	176.53	-0.32%
Jun 30, 2026	177.10	177.10	177.10	177.10	177.10	1.18%
Jun 29, 2026	175.04	175.04	175.04	175.04	175.04	1.79%
Jun 26, 2026	171.96	171.96	171.96	171.96	171.96	-0.16%
Jun 25, 2026	172.23	172.23	172.23	172.23	172.23	-0.02%
Jun 24, 2026	172.26	172.26	172.26	172.26	172.26	-0.15%
Jun 23, 2026	172.52	172.52	172.52	172.52	172.52	-2.16%
Jun 22, 2026	176.32	176.32	176.32	176.32	176.32	-0.56%
Jun 18, 2026	177.32	177.32	177.32	177.32	177.32	1.59%
Jun 17, 2026	174.54	174.54	174.54	174.54	174.54	-2.13%
Jun 16, 2026	178.33	178.33	178.33	178.33	178.33	-0.70%