Rydex Inverse NASDAQ-100 Strategy A (RYAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.25
-0.71 (-0.61%)
Oct 17, 2025, 4:00 PM EDT
RYAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -0.61% |
| Oct 16, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.38% |
| Oct 15, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | -0.66% |
| Oct 14, 2025 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | 0.70% |
| Oct 13, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | -2.14% |
| Oct 10, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 3.55% |
| Oct 9, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 0.17% |
| Oct 8, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | -1.17% |
| Oct 7, 2025 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 0.57% |
| Oct 6, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | -0.75% |
| Oct 3, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 0.48% |
| Oct 2, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | -0.36% |
| Oct 1, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | -0.48% |
| Sep 30, 2025 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | -0.26% |
| Sep 29, 2025 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | -0.43% |
| Sep 26, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | -0.38% |
| Sep 25, 2025 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | 0.45% |
| Sep 24, 2025 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 0.32% |
| Sep 23, 2025 | 117.08 | 117.08 | 117.08 | 117.08 | 117.08 | 0.74% |
| Sep 22, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | -0.53% |
| Sep 19, 2025 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | -0.65% |
| Sep 18, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -0.94% |
| Sep 17, 2025 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.23% |
| Sep 16, 2025 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 0.10% |
| Sep 15, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | -0.81% |
| Sep 12, 2025 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | -0.36% |
| Sep 11, 2025 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | -0.58% |
| Sep 10, 2025 | 120.42 | 120.42 | 120.42 | 120.42 | 120.42 | -0.02% |
| Sep 9, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | -0.31% |
| Sep 8, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | -0.44% |
| Sep 5, 2025 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | -0.03% |
| Sep 4, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -0.91% |
| Sep 3, 2025 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | -0.78% |
| Sep 2, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0.81% |
| Aug 29, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | 1.28% |
| Aug 28, 2025 | 120.94 | 120.94 | 120.94 | 120.94 | 120.94 | -0.56% |
| Aug 27, 2025 | 121.62 | 121.62 | 121.62 | 121.62 | 121.62 | -0.15% |
| Aug 26, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -0.41% |
| Aug 25, 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 0.34% |
| Aug 22, 2025 | 121.89 | 121.89 | 121.89 | 121.89 | 121.89 | -1.47% |
| Aug 21, 2025 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | 0.45% |
| Aug 20, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0.60% |
| Aug 19, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 1.41% |
| Aug 18, 2025 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | 0.02% |
| Aug 15, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | 0.54% |
| Aug 14, 2025 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | 0.09% |
| Aug 13, 2025 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | -0.02% |
| Aug 12, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -1.30% |
| Aug 11, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0.36% |
| Aug 8, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 121.10 | -0.89% |