Skip to main content
logo
Rydex Inverse NASDAQ-100 Strategy Fund Class A (RYAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.76
+0.41 (0.36%)
Dec 11, 2025, 9:30 AM EST

RYAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 17, 2025120.58120.58120.58120.58120.581.94%
Dec 16, 2025118.28118.28118.28118.28118.28-2.52%
Dec 15, 2025121.34121.34121.34121.34121.340.54%
Dec 12, 2025120.69120.69120.69120.69120.691.95%
Dec 11, 2025118.38118.38118.38118.38118.380.36%
Dec 10, 2025117.95117.95117.95117.95117.95-0.41%
Dec 9, 2025118.44118.44118.44118.44118.44-0.13%
Dec 8, 2025118.60118.60118.60118.60118.600.26%
Dec 5, 2025118.29118.29118.29118.29118.29-0.40%
Dec 4, 2025118.76118.76118.76118.76118.760.12%
Dec 3, 2025118.62118.62118.62118.62118.62-0.19%
Dec 2, 2025118.85118.85118.85118.85118.85-0.82%
Dec 1, 2025119.83119.83119.83119.83119.830.38%
Nov 28, 2025119.38119.38119.38119.38119.38-0.73%
Nov 26, 2025120.26120.26120.26120.26120.26-0.85%
Nov 25, 2025121.29121.29121.29121.29121.29-0.57%
Nov 24, 2025121.98121.98121.98121.98121.98-2.60%
Nov 21, 2025125.24125.24125.24125.24125.24-0.71%
Nov 20, 2025126.14126.14126.14126.14126.142.38%
Nov 19, 2025123.21123.21123.21123.21123.21-0.56%
Nov 18, 2025123.91123.91123.91123.91123.911.23%
Nov 17, 2025122.41122.41122.41122.41122.410.85%
Nov 14, 2025121.38121.38121.38121.38121.38-0.01%
Nov 13, 2025121.39121.39121.39121.39121.392.06%
Nov 12, 2025118.94118.94118.94118.94118.940.09%
Nov 11, 2025118.83118.83118.83118.83118.830.30%
Nov 10, 2025118.47118.47118.47118.47118.47-2.19%
Nov 7, 2025121.12121.12121.12121.12121.120.34%
Nov 6, 2025120.71120.71120.71120.71120.711.93%
Nov 5, 2025118.43118.43118.43118.43118.43-0.67%
Nov 4, 2025119.23119.23119.23119.23119.232.06%
Nov 3, 2025116.82116.82116.82116.82116.82-0.43%
Oct 31, 2025117.32117.32117.32117.32117.32-0.44%
Oct 30, 2025117.84117.84117.84117.84117.841.52%
Oct 29, 2025116.08116.08116.08116.08116.08-0.42%
Oct 28, 2025116.57116.57116.57116.57116.57-0.73%
Oct 27, 2025117.43117.43117.43117.43117.43-1.79%
Oct 24, 2025119.57119.57119.57119.57119.57-0.99%
Oct 23, 2025120.76120.76120.76120.76120.76-0.85%
Oct 22, 2025121.80121.80121.80121.80121.801.00%
Oct 21, 2025120.59120.59120.59120.59120.590.07%
Oct 20, 2025120.50120.50120.50120.50120.50-1.27%
Oct 17, 2025122.05122.05122.05122.05122.05-0.60%
Oct 16, 2025122.79122.79122.79122.79122.790.38%
Oct 15, 2025122.33122.33122.33122.33122.33-0.66%
Oct 14, 2025123.14123.14123.14123.14123.140.70%
Oct 13, 2025122.28122.28122.28122.28122.28-2.14%
Oct 10, 2025124.96124.96124.96124.96124.963.56%
Oct 9, 2025120.67120.67120.67120.67120.670.17%
Oct 8, 2025120.46120.46120.46120.46120.46-1.17%