Skip to main content
logo
Rydex Inverse NASDAQ-100 Strategy A (RYAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.41
+1.70 (1.41%)
Aug 19, 2025, 4:00 PM EDT

RYAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 2025123.71123.71123.71123.71123.710.45%
Aug 20, 2025123.15123.15123.15123.15123.150.60%
Aug 19, 2025122.41122.41122.41122.41122.411.41%
Aug 18, 2025120.71120.71120.71120.71120.710.02%
Aug 15, 2025120.69120.69120.69120.69120.690.54%
Aug 14, 2025120.04120.04120.04120.04120.040.09%
Aug 13, 2025119.93119.93119.93119.93119.93-0.02%
Aug 12, 2025119.95119.95119.95119.95119.95-1.30%
Aug 11, 2025121.53121.53121.53121.53121.530.36%
Aug 8, 2025121.10121.10121.10121.10121.10-0.89%
Aug 7, 2025122.19122.19122.19122.19122.19-0.30%
Aug 6, 2025122.56122.56122.56122.56122.56-1.26%
Aug 5, 2025124.12124.12124.12124.12124.120.72%
Aug 4, 2025123.23123.23123.23123.23123.23-1.82%
Aug 1, 2025125.52125.52125.52125.52125.522.03%
Jul 31, 2025123.02123.02123.02123.02123.020.65%
Jul 30, 2025122.23122.23122.23122.23122.23-0.14%
Jul 29, 2025122.40122.40122.40122.40122.400.22%
Jul 28, 2025122.13122.13122.13122.13122.13-0.33%
Jul 25, 2025122.53122.53122.53122.53122.53-0.15%
Jul 24, 2025122.72122.72122.72122.72122.72-0.23%
Jul 23, 2025123.00123.00123.00123.00123.00-0.42%
Jul 22, 2025123.52123.52123.52123.52123.520.54%
Jul 21, 2025122.86122.86122.86122.86122.86-0.48%
Jul 18, 2025123.45123.45123.45123.45123.450.14%
Jul 17, 2025123.28123.28123.28123.28123.28-0.73%
Jul 16, 2025124.19124.19124.19124.19124.19-0.10%
Jul 15, 2025124.32124.32124.32124.32124.32-0.12%
Jul 14, 2025124.47124.47124.47124.47124.47-0.31%
Jul 11, 2025124.86124.86124.86124.86124.860.28%
Jul 10, 2025124.51124.51124.51124.51124.510.16%
Jul 9, 2025124.31124.31124.31124.31124.31-0.69%
Jul 8, 2025125.18125.18125.18125.18125.18-0.04%
Jul 7, 2025125.23125.23125.23125.23125.230.80%
Jul 3, 2025124.24124.24124.24124.24124.24-0.92%
Jul 2, 2025125.39125.39125.39125.39125.39-0.70%
Jul 1, 2025126.27126.27126.27126.27126.270.89%
Jun 30, 2025125.16125.16125.16125.16125.16-0.62%
Jun 27, 2025125.94125.94125.94125.94125.94-0.32%
Jun 26, 2025126.35126.35126.35126.35126.35-0.93%
Jun 25, 2025127.53127.53127.53127.53127.53-0.21%
Jun 24, 2025127.80127.80127.80127.80127.80-1.49%
Jun 23, 2025129.73129.73129.73129.73129.73-1.04%
Jun 20, 2025131.09131.09131.09131.09131.090.49%
Jun 18, 2025130.45130.45130.45130.45130.450.02%
Jun 17, 2025130.42130.42130.42130.42130.421.01%
Jun 16, 2025129.11129.11129.11129.11129.11-1.40%
Jun 13, 2025130.94130.94130.94130.94130.941.32%
Jun 12, 2025129.23129.23129.23129.23129.23-0.22%
Jun 11, 2025129.51129.51129.51129.51129.510.39%