Skip to main content
logo
Rydex Inverse NASDAQ-100 Strategy A (RYAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.29
-0.43 (-0.36%)
Sep 12, 2025, 4:00 PM EDT

RYAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 2025118.32118.32118.32118.32118.32-0.81%
Sep 12, 2025119.29119.29119.29119.29119.29-0.36%
Sep 11, 2025119.72119.72119.72119.72119.72-0.58%
Sep 10, 2025120.42120.42120.42120.42120.42-0.02%
Sep 9, 2025120.45120.45120.45120.45120.45-0.31%
Sep 8, 2025120.82120.82120.82120.82120.82-0.44%
Sep 5, 2025121.36121.36121.36121.36121.36-0.03%
Sep 4, 2025121.40121.40121.40121.40121.40-0.91%
Sep 3, 2025122.52122.52122.52122.52122.52-0.78%
Sep 2, 2025123.48123.48123.48123.48123.480.81%
Aug 29, 2025122.49122.49122.49122.49122.491.28%
Aug 28, 2025120.94120.94120.94120.94120.94-0.56%
Aug 27, 2025121.62121.62121.62121.62121.62-0.15%
Aug 26, 2025121.80121.80121.80121.80121.80-0.41%
Aug 25, 2025122.30122.30122.30122.30122.300.34%
Aug 22, 2025121.89121.89121.89121.89121.89-1.47%
Aug 21, 2025123.71123.71123.71123.71123.710.45%
Aug 20, 2025123.15123.15123.15123.15123.150.60%
Aug 19, 2025122.41122.41122.41122.41122.411.41%
Aug 18, 2025120.71120.71120.71120.71120.710.02%
Aug 15, 2025120.69120.69120.69120.69120.690.54%
Aug 14, 2025120.04120.04120.04120.04120.040.09%
Aug 13, 2025119.93119.93119.93119.93119.93-0.02%
Aug 12, 2025119.95119.95119.95119.95119.95-1.30%
Aug 11, 2025121.53121.53121.53121.53121.530.36%
Aug 8, 2025121.10121.10121.10121.10121.10-0.89%
Aug 7, 2025122.19122.19122.19122.19122.19-0.30%
Aug 6, 2025122.56122.56122.56122.56122.56-1.26%
Aug 5, 2025124.12124.12124.12124.12124.120.72%
Aug 4, 2025123.23123.23123.23123.23123.23-1.82%
Aug 1, 2025125.52125.52125.52125.52125.522.03%
Jul 31, 2025123.02123.02123.02123.02123.020.65%
Jul 30, 2025122.23122.23122.23122.23122.23-0.14%
Jul 29, 2025122.40122.40122.40122.40122.400.22%
Jul 28, 2025122.13122.13122.13122.13122.13-0.33%
Jul 25, 2025122.53122.53122.53122.53122.53-0.15%
Jul 24, 2025122.72122.72122.72122.72122.72-0.23%
Jul 23, 2025123.00123.00123.00123.00123.00-0.42%
Jul 22, 2025123.52123.52123.52123.52123.520.54%
Jul 21, 2025122.86122.86122.86122.86122.86-0.48%
Jul 18, 2025123.45123.45123.45123.45123.450.14%
Jul 17, 2025123.28123.28123.28123.28123.28-0.73%
Jul 16, 2025124.19124.19124.19124.19124.19-0.10%
Jul 15, 2025124.32124.32124.32124.32124.32-0.12%
Jul 14, 2025124.47124.47124.47124.47124.47-0.31%
Jul 11, 2025124.86124.86124.86124.86124.860.28%
Jul 10, 2025124.51124.51124.51124.51124.510.16%
Jul 9, 2025124.31124.31124.31124.31124.31-0.69%
Jul 8, 2025125.18125.18125.18125.18125.18-0.04%
Jul 7, 2025125.23125.23125.23125.23125.230.80%