Skip to main content
logo
Rydex Inverse NASDAQ-100 Strategy Fund Class A (RYAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.11
-0.57 (-0.49%)
At close: Mar 17, 2026

RYAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 2026115.11115.11115.11115.11115.11-0.49%
Mar 16, 2026115.68115.68115.68115.68115.68-1.11%
Mar 13, 2026116.98116.98116.98116.98116.980.65%
Mar 12, 2026116.23116.23116.23116.23116.231.74%
Mar 11, 2026114.24114.24114.24114.24114.24-
Mar 10, 2026114.24114.24114.24114.24114.240.04%
Mar 9, 2026114.20114.20114.20114.20114.20-1.30%
Mar 6, 2026115.70115.70115.70115.70115.701.50%
Mar 5, 2026113.99113.99113.99113.99113.990.31%
Mar 4, 2026113.64113.64113.64113.64113.64-1.49%
Mar 3, 2026115.36115.36115.36115.36115.361.08%
Mar 2, 2026114.13114.13114.13114.13114.13-0.11%
Feb 27, 2026114.26114.26114.26114.26114.260.35%
Feb 26, 2026113.86113.86113.86113.86113.861.19%
Feb 25, 2026112.52112.52112.52112.52112.52-1.38%
Feb 24, 2026114.10114.10114.10114.10114.10-1.08%
Feb 23, 2026115.34115.34115.34115.34115.341.25%
Feb 20, 2026113.92113.92113.92113.92113.92-0.83%
Feb 19, 2026114.87114.87114.87114.87114.870.40%
Feb 18, 2026114.41114.41114.41114.41114.41-0.77%
Feb 17, 2026115.30115.30115.30115.30115.300.15%
Feb 13, 2026115.13115.13115.13115.13115.13-0.14%
Feb 12, 2026115.29115.29115.29115.29115.292.04%
Feb 11, 2026112.98112.98112.98112.98112.98-0.27%
Feb 10, 2026113.29113.29113.29113.29113.290.56%
Feb 9, 2026112.66112.66112.66112.66112.66-0.76%
Feb 6, 2026113.52113.52113.52113.52113.52-2.09%
Feb 5, 2026115.94115.94115.94115.94115.941.40%
Feb 4, 2026114.34114.34114.34114.34114.341.78%
Feb 3, 2026112.34112.34112.34112.34112.341.57%
Feb 2, 2026110.60110.60110.60110.60110.60-0.71%
Jan 30, 2026111.39111.39111.39111.39111.391.31%
Jan 29, 2026109.95109.95109.95109.95109.950.56%
Jan 28, 2026109.34109.34109.34109.34109.34-0.30%
Jan 27, 2026109.67109.67109.67109.67109.67-0.88%
Jan 26, 2026110.64110.64110.64110.64110.64-0.40%
Jan 23, 2026111.08111.08111.08111.08111.08-0.30%
Jan 22, 2026111.41111.41111.41111.41111.41-0.73%
Jan 21, 2026112.23112.23112.23112.23112.23-1.34%
Jan 20, 2026113.75113.75113.75113.75113.752.14%
Jan 16, 2026111.37111.37111.37111.37111.370.13%
Jan 15, 2026111.22111.22111.22111.22111.22-0.30%
Jan 14, 2026111.56111.56111.56111.56111.561.08%
Jan 13, 2026110.37110.37110.37110.37110.370.19%
Jan 12, 2026110.16110.16110.16110.16110.16-0.06%
Jan 9, 2026110.23110.23110.23110.23110.23-0.97%
Jan 8, 2026111.31111.31111.31111.31111.310.60%
Jan 7, 2026110.65110.65110.65110.65110.65-0.05%
Jan 6, 2026110.70110.70110.70110.70110.70-0.92%
Jan 5, 2026111.73111.73111.73111.73111.73-0.76%