Rydex Inverse NASDAQ-100 Strategy Fund Class A (RYAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.66
+2.38 (2.47%)
At close: Oct 16, 2026
RYAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 2.47% |
| Oct 15, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | 0.09% |
| Oct 14, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 2.06% |
| Oct 13, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.32% |
| Oct 12, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.73% |
| Oct 9, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -0.45% |
| Oct 8, 2026 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 1.41% |
| Oct 7, 2026 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 0.22% |
| Oct 6, 2026 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | -0.45% |
| Oct 5, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | -0.86% |
| Oct 2, 2026 | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | -0.96% |
| Oct 1, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -0.30% |
| Sep 30, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.21% |
| Sep 29, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -0.18% |
| Sep 28, 2026 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 1.11% |
| Sep 25, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | -0.35% |
| Sep 24, 2026 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -0.02% |
| Sep 23, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0.86% |
| Sep 22, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -0.80% |
| Sep 21, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | -2.82% |
| Sep 18, 2026 | 96.96 | 96.96 | 96.96 | 96.96 | 96.96 | -0.63% |
| Sep 17, 2026 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | -1.68% |
| Sep 16, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | -0.01% |
| Sep 15, 2026 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | 0.65% |
| Sep 14, 2026 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0.84% |
| Sep 11, 2026 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -0.87% |
| Sep 10, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 1.09% |
| Sep 9, 2026 | 97.59 | 97.59 | 97.59 | 97.59 | 97.59 | 0.31% |
| Sep 8, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | 0.12% |
| Sep 4, 2026 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | -0.16% |
| Sep 3, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -1.15% |
| Sep 2, 2026 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -0.20% |
| Sep 1, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | 1.29% |
| Aug 31, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.06% |
| Aug 28, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.73% |
| Aug 27, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -1.40% |
| Aug 26, 2026 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -0.03% |
| Aug 25, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -0.63% |
| Aug 24, 2026 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0.99% |
| Aug 21, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -0.30% |
| Aug 20, 2026 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0.71% |
| Aug 19, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.26% |
| Aug 18, 2026 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 1.91% |
| Aug 17, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0.07% |
| Aug 14, 2026 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | 0.17% |
| Aug 13, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -1.13% |
| Aug 12, 2026 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -0.71% |
| Aug 11, 2026 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0.33% |
| Aug 10, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.35% |
| Aug 7, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | -1.13% |