Rydex Inverse Government Long Bond Strategy Fund Class A (RYAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
190.02
+1.15 (0.61%)
Jul 30, 2025, 9:30 AM EDT
Augmedix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 189.87 | 189.87 | 189.87 | 189.87 | 189.87 | -0.08% |
| Jul 30, 2025 | 190.02 | 190.02 | 190.02 | 190.02 | 190.02 | 0.61% |
| Jul 29, 2025 | 188.87 | 188.87 | 188.87 | 188.87 | 188.87 | -1.63% |
| Jul 28, 2025 | 191.99 | 191.99 | 191.99 | 191.99 | 191.99 | 0.61% |
| Jul 25, 2025 | 190.83 | 190.83 | 190.83 | 190.83 | 190.83 | -0.51% |
| Jul 24, 2025 | 191.80 | 191.80 | 191.80 | 191.80 | 191.80 | 0.15% |
| Jul 23, 2025 | 191.52 | 191.52 | 191.52 | 191.52 | 191.52 | 0.52% |
| Jul 22, 2025 | 190.52 | 190.52 | 190.52 | 190.52 | 190.52 | -0.50% |
| Jul 21, 2025 | 191.47 | 191.47 | 191.47 | 191.47 | 191.47 | -0.82% |
| Jul 18, 2025 | 193.05 | 193.05 | 193.05 | 193.05 | 193.05 | -0.09% |
| Jul 17, 2025 | 193.23 | 193.23 | 193.23 | 193.23 | 193.23 | 0.03% |
| Jul 16, 2025 | 193.17 | 193.17 | 193.17 | 193.17 | 193.17 | -0.11% |
| Jul 15, 2025 | 193.38 | 193.38 | 193.38 | 193.38 | 193.38 | 0.64% |
| Jul 14, 2025 | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | 0.20% |
| Jul 11, 2025 | 191.77 | 191.77 | 191.77 | 191.77 | 191.77 | 1.44% |
| Jul 10, 2025 | 189.04 | 189.04 | 189.04 | 189.04 | 189.04 | -0.05% |
| Jul 9, 2025 | 189.13 | 189.13 | 189.13 | 189.13 | 189.13 | -0.97% |
| Jul 8, 2025 | 190.98 | 190.98 | 190.98 | 190.98 | 190.98 | 0.15% |
| Jul 7, 2025 | 190.69 | 190.69 | 190.69 | 190.69 | 190.69 | 0.98% |
| Jul 3, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | 188.84 | 0.76% |
| Jul 2, 2025 | 187.42 | 187.42 | 187.42 | 187.42 | 187.42 | 0.64% |
| Jul 1, 2025 | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | -0.23% |
| Jun 30, 2025 | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | -0.95% |
| Jun 27, 2025 | 188.44 | 188.44 | 188.44 | 188.44 | 188.44 | 0.73% |
| Jun 26, 2025 | 187.08 | 187.08 | 187.08 | 187.08 | 187.08 | -0.45% |
| Jun 25, 2025 | 187.93 | 187.93 | 187.93 | 187.93 | 187.93 | -0.06% |
| Jun 24, 2025 | 188.04 | 188.04 | 188.04 | 188.04 | 188.04 | -0.67% |
| Jun 23, 2025 | 189.31 | 189.31 | 189.31 | 189.31 | 189.31 | -0.28% |
| Jun 20, 2025 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | 0.24% |
| Jun 18, 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | -0.12% |
| Jun 17, 2025 | 189.62 | 189.62 | 189.62 | 189.62 | 189.62 | -1.18% |
| Jun 16, 2025 | 191.89 | 191.89 | 191.89 | 191.89 | 191.89 | 0.94% |
| Jun 13, 2025 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | 1.04% |
| Jun 12, 2025 | 188.15 | 188.15 | 188.15 | 188.15 | 188.15 | -1.11% |
| Jun 11, 2025 | 190.27 | 190.27 | 190.27 | 190.27 | 190.27 | -0.26% |
| Jun 10, 2025 | 190.76 | 190.76 | 190.76 | 190.76 | 190.76 | -0.47% |
| Jun 9, 2025 | 191.67 | 191.67 | 191.67 | 191.67 | 191.67 | -0.10% |
| Jun 6, 2025 | 191.86 | 191.86 | 191.86 | 191.86 | 191.86 | 1.28% |
| Jun 5, 2025 | 189.43 | 189.43 | 189.43 | 189.43 | 189.43 | -0.04% |
| Jun 4, 2025 | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | -1.57% |
| Jun 3, 2025 | 192.53 | 192.53 | 192.53 | 192.53 | 192.53 | 0.15% |
| Jun 2, 2025 | 192.24 | 192.24 | 192.24 | 192.24 | 192.24 | 0.97% |
| May 30, 2025 | 190.39 | 190.39 | 190.39 | 190.39 | 190.39 | -0.13% |
| May 29, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 190.63 | -0.84% |
| May 28, 2025 | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | 0.49% |
| May 27, 2025 | 191.31 | 191.31 | 191.31 | 191.31 | 191.31 | -1.46% |
| May 23, 2025 | 194.14 | 194.14 | 194.14 | 194.14 | 194.14 | -0.10% |
| May 22, 2025 | 194.34 | 194.34 | 194.34 | 194.34 | 194.34 | -0.45% |
| May 21, 2025 | 195.22 | 195.22 | 195.22 | 195.22 | 195.22 | 1.76% |
| May 20, 2025 | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | 0.74% |