Skip to main content
logo
Rydex Inverse Government Long Bond Strategy Fund Class A (RYAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
182.00
-0.93 (-0.51%)
At close: Apr 2, 2026

RYAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 2026182.93182.93182.93182.93182.930.10%
Mar 31, 2026182.75182.75182.75182.75182.750.15%
Mar 30, 2026182.48182.48182.48182.48182.48-1.20%
Mar 27, 2026184.69184.69184.69184.69184.690.59%
Mar 26, 2026183.61183.61183.61183.61183.610.73%
Mar 25, 2026182.28182.28182.28182.28182.28-0.81%
Mar 24, 2026183.76183.76183.76183.76183.760.43%
Mar 23, 2026182.97182.97182.97182.97182.97-0.60%
Mar 20, 2026184.08184.08184.08184.08184.081.76%
Mar 19, 2026180.89180.89180.89180.89180.89-0.69%
Mar 18, 2026182.14182.14182.14182.14182.140.53%
Mar 17, 2026181.18181.18181.18181.18181.18-0.26%
Mar 16, 2026181.66181.66181.66181.66181.66-0.78%
Mar 13, 2026183.08183.08183.08183.08183.080.53%
Mar 12, 2026182.12182.12182.12182.12182.120.12%
Mar 11, 2026181.91181.91181.91181.91181.911.30%
Mar 10, 2026179.57179.57179.57179.57179.571.06%
Mar 9, 2026177.69177.69177.69177.69177.69-0.79%
Mar 6, 2026179.10179.10179.10179.10179.100.38%
Mar 5, 2026178.42178.42178.42178.42178.420.34%
Mar 4, 2026177.81177.81177.81177.81177.810.28%
Mar 3, 2026177.31177.31177.31177.31177.310.20%
Mar 2, 2026176.95176.95176.95176.95176.950.96%
Feb 27, 2026175.27175.27175.27175.27175.27-0.56%
Feb 26, 2026176.25176.25176.25176.25176.25-0.41%
Feb 25, 2026176.98176.98176.98176.98176.980.03%
Feb 24, 2026176.93176.93176.93176.93176.93-0.17%
Feb 23, 2026177.24177.24177.24177.24177.24-0.31%
Feb 20, 2026177.80177.80177.80177.80177.800.28%
Feb 19, 2026177.31177.31177.31177.31177.31-0.11%
Feb 18, 2026177.50177.50177.50177.50177.500.41%
Feb 17, 2026176.78176.78176.78176.78176.78-0.21%
Feb 13, 2026177.16177.16177.16177.16177.16-0.40%
Feb 12, 2026177.88177.88177.88177.88177.88-1.36%
Feb 11, 2026180.33180.33180.33180.33180.330.51%
Feb 10, 2026179.41179.41179.41179.41179.41-1.10%
Feb 9, 2026181.41181.41181.41181.41181.410.01%
Feb 6, 2026181.40181.40181.40181.40181.40-0.01%
Feb 5, 2026181.41181.41181.41181.41181.41-1.00%
Feb 4, 2026183.25183.25183.25183.25183.250.27%
Feb 3, 2026182.76182.76182.76182.76182.76-0.23%
Feb 2, 2026183.18183.18183.18183.18183.180.34%
Jan 30, 2026182.56182.56182.56182.56182.560.60%
Jan 29, 2026181.48181.48181.48181.48181.480.01%
Jan 28, 2026181.46181.46181.46181.46181.460.22%
Jan 27, 2026181.06181.06181.06181.06181.060.61%
Jan 26, 2026179.97179.97179.97179.97179.97-0.44%
Jan 23, 2026180.76180.76180.76180.76180.76-0.20%
Jan 22, 2026181.13181.13181.13181.13181.13-0.37%
Jan 21, 2026181.81181.81181.81181.81181.81-0.76%