Skip to main content
logo
Rydex Inverse Government Long Bond Strategy Fund Class A (RYAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
187.28
-0.20 (-0.11%)
At close: Jul 9, 2026

RYAQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026187.28187.28187.28187.28187.28-0.11%
Jul 8, 2026187.48187.48187.48187.48187.480.21%
Jul 7, 2026187.08187.08187.08187.08187.081.05%
Jul 6, 2026185.13185.13185.13185.13185.130.03%
Jul 2, 2026185.07185.07185.07185.07185.070.16%
Jul 1, 2026184.77184.77184.77184.77184.770.64%
Jun 30, 2026183.60183.60183.60183.60183.601.13%
Jun 29, 2026181.54181.54181.54181.54181.54-0.07%
Jun 26, 2026181.66181.66181.66181.66181.660.06%
Jun 25, 2026181.56181.56181.56181.56181.560.09%
Jun 24, 2026181.40181.40181.40181.40181.40-1.30%
Jun 23, 2026183.79183.79183.79183.79183.79-0.14%
Jun 22, 2026184.05184.05184.05184.05184.050.74%
Jun 18, 2026182.69182.69182.69182.69182.69-0.44%
Jun 17, 2026183.50183.50183.50183.50183.50-0.14%
Jun 16, 2026183.75183.75183.75183.75183.75-0.54%
Jun 15, 2026184.74184.74184.74184.74184.740.05%
Jun 12, 2026184.65184.65184.65184.65184.650.34%
Jun 11, 2026184.03184.03184.03184.03184.03-1.26%
Jun 10, 2026186.37186.37186.37186.37186.370.32%
Jun 9, 2026185.78185.78185.78185.78185.78-0.57%
Jun 8, 2026186.84186.84186.84186.84186.840.52%
Jun 5, 2026185.87185.87185.87185.87185.870.51%
Jun 4, 2026184.92184.92184.92184.92184.92-0.19%
Jun 3, 2026185.28185.28185.28185.28185.280.36%
Jun 2, 2026184.61184.61184.61184.61184.61-0.21%
Jun 1, 2026184.99184.99184.99184.99184.99-0.03%
May 29, 2026185.04185.04185.04185.04185.040.01%
May 28, 2026185.03185.03185.03185.03185.03-0.47%
May 27, 2026185.91185.91185.91185.91185.91-0.20%
May 26, 2026186.29186.29186.29186.29186.29-0.52%
May 22, 2026187.27187.27187.27187.27187.27-0.43%
May 21, 2026188.07188.07188.07188.07188.07-0.38%
May 20, 2026188.79188.79188.79188.79188.79-0.99%
May 19, 2026190.68190.68190.68190.68190.680.65%
May 18, 2026189.45189.45189.45189.45189.450.19%
May 15, 2026189.10189.10189.10189.10189.101.45%
May 14, 2026186.40186.40186.40186.40186.40-0.14%
May 13, 2026186.67186.67186.67186.67186.670.24%
May 12, 2026186.23186.23186.23186.23186.230.67%
May 11, 2026184.99184.99184.99184.99184.990.56%
May 8, 2026183.96183.96183.96183.96183.96-0.37%
May 7, 2026184.65184.65184.65184.65184.650.48%
May 6, 2026183.77183.77183.77183.77183.77-0.66%
May 5, 2026184.99184.99184.99184.99184.99-0.53%
May 4, 2026185.98185.98185.98185.98185.980.75%
May 1, 2026184.59184.59184.59184.59184.59-0.29%
Apr 30, 2026185.13185.13185.13185.13185.130.09%
Apr 29, 2026184.97184.97184.97184.97184.970.75%
Apr 28, 2026183.60183.60183.60183.60183.60-0.11%