Rydex Inverse S&P 500 Strategy Fund Class A (RYARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.69
-0.05 (-0.06%)
At close: Apr 2, 2026
RYARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 88.69 | 88.69 | 88.69 | 88.69 | 88.69 | -0.06% |
| Apr 1, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -0.72% |
| Mar 31, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | -2.88% |
| Mar 30, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0.43% |
| Mar 27, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 1.72% |
| Mar 26, 2026 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 1.75% |
| Mar 25, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.53% |
| Mar 24, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 0.33% |
| Mar 23, 2026 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -1.10% |
| Mar 20, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 1.52% |
| Mar 19, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0.26% |
| Mar 18, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 1.39% |
| Mar 17, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.23% |
| Mar 16, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -1.00% |
| Mar 13, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 0.62% |
| Mar 12, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 1.51% |
| Mar 11, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.12% |
| Mar 10, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.20% |
| Mar 9, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.82% |
| Mar 6, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 1.36% |
| Mar 5, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.58% |
| Mar 4, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -0.74% |
| Mar 3, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.92% |
| Mar 2, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.02% |
| Feb 27, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.49% |
| Feb 26, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.57% |
| Feb 25, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.80% |
| Feb 24, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.76% |
| Feb 23, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | 1.07% |
| Feb 20, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.66% |
| Feb 19, 2026 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.28% |
| Feb 18, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.52% |
| Feb 17, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.13% |
| Feb 13, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | 0.01% |
| Feb 12, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 1.57% |
| Feb 11, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.02% |
| Feb 10, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.30% |
| Feb 9, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | -0.45% |
| Feb 6, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -1.90% |
| Feb 5, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 1.27% |
| Feb 4, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.51% |
| Feb 3, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.86% |
| Feb 2, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -0.51% |
| Jan 30, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.41% |
| Jan 29, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.20% |
| Jan 28, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 0.02% |
| Jan 27, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -0.39% |
| Jan 26, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | -0.48% |
| Jan 23, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | - |
| Jan 22, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.51% |