Rydex Inverse S&P 500® Strategy Fund Class A (RYARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.07
+0.13 (0.14%)
Jul 30, 2025, 9:30 AM EDT
RYARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -0.74% |
| Aug 7, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 0.11% |
| Aug 6, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -0.70% |
| Aug 5, 2025 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | 0.49% |
| Aug 4, 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | -1.43% |
| Aug 1, 2025 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 1.64% |
| Jul 31, 2025 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | 0.39% |
| Jul 30, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0.14% |
| Jul 29, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0.32% |
| Jul 28, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.02% |
| Jul 25, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.33% |
| Jul 24, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | -0.05% |
| Jul 23, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -0.77% |
| Jul 22, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | -0.04% |
| Jul 21, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.10% |
| Jul 18, 2025 | 93.83 | 93.83 | 93.83 | 93.83 | 93.83 | 0.04% |
| Jul 17, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | -0.51% |
| Jul 16, 2025 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | -0.32% |
| Jul 15, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.38% |
| Jul 14, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -0.11% |
| Jul 11, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 0.38% |
| Jul 10, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.28% |
| Jul 9, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -0.58% |
| Jul 8, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0.08% |
| Jul 7, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0.83% |
| Jul 3, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -0.78% |
| Jul 2, 2025 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | -0.45% |
| Jul 1, 2025 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.13% |
| Jun 30, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.49% |
| Jun 27, 2025 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | -0.47% |
| Jun 26, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | -0.79% |
| Jun 25, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.01% |
| Jun 24, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -1.08% |
| Jun 23, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | -0.92% |
| Jun 20, 2025 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | 0.27% |
| Jun 18, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0.05% |
| Jun 17, 2025 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 0.85% |
| Jun 16, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -0.92% |
| Jun 13, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | 1.15% |
| Jun 12, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | -0.36% |
| Jun 11, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | 0.31% |
| Jun 10, 2025 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.54% |
| Jun 9, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -0.06% |
| Jun 6, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -0.98% |
| Jun 5, 2025 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 0.54% |
| Jun 4, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0.02% |
| Jun 3, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -0.58% |
| Jun 2, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.39% |
| May 30, 2025 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 0.06% |
| May 29, 2025 | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | -0.36% |