Rydex Inverse S&P 500 Strategy A (RYARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.01
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT
RYARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | - |
| Oct 28, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.22% |
| Oct 27, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -1.19% |
| Oct 24, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.74% |
| Oct 23, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -0.57% |
| Oct 22, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0.54% |
| Oct 21, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0.02% |
| Oct 20, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | -1.04% |
| Oct 17, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.50% |
| Oct 16, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | 0.67% |
| Oct 15, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | -0.41% |
| Oct 14, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | 0.19% |
| Oct 13, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -1.52% |
| Oct 10, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 2.75% |
| Oct 9, 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.29% |
| Oct 8, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | -0.56% |
| Oct 7, 2025 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 0.39% |
| Oct 6, 2025 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -0.34% |
| Oct 3, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.03% |
| Oct 2, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -0.07% |
| Oct 1, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -0.32% |
| Sep 30, 2025 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -0.38% |
| Sep 29, 2025 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | -0.24% |
| Sep 26, 2025 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | -0.53% |
| Sep 25, 2025 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | 0.50% |
| Sep 24, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.31% |
| Sep 23, 2025 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 0.56% |
| Sep 22, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | -0.42% |
| Sep 19, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.43% |
| Sep 18, 2025 | 89.94 | 89.94 | 89.94 | 89.94 | 89.94 | -0.46% |
| Sep 17, 2025 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 0.12% |
| Sep 16, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.14% |
| Sep 15, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | -0.45% |
| Sep 12, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 0.09% |
| Sep 11, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.82% |
| Sep 10, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.28% |
| Sep 9, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | -0.25% |
| Sep 8, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -0.19% |
| Sep 5, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 0.35% |
| Sep 4, 2025 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -0.81% |
| Sep 3, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | -0.50% |
| Sep 2, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.72% |
| Aug 29, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0.70% |
| Aug 28, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -0.29% |
| Aug 27, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.21% |
| Aug 26, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -0.40% |
| Aug 25, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.46% |
| Aug 22, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -1.46% |
| Aug 21, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0.40% |
| Aug 20, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.27% |