RYARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	79.08	79.08	79.08	79.08	79.08	-0.19%
May 8, 2026	79.23	79.23	79.23	79.23	79.23	-0.80%
May 7, 2026	79.87	79.87	79.87	79.87	79.87	0.39%
May 6, 2026	79.56	79.56	79.56	79.56	79.56	-1.41%
May 5, 2026	80.70	80.70	80.70	80.70	80.70	-0.80%
May 4, 2026	81.35	81.35	81.35	81.35	81.35	0.39%
May 1, 2026	81.03	81.03	81.03	81.03	81.03	-0.22%
Apr 30, 2026	81.21	81.21	81.21	81.21	81.21	-1.02%
Apr 29, 2026	82.05	82.05	82.05	82.05	82.05	0.04%
Apr 28, 2026	82.02	82.02	82.02	82.02	82.02	0.50%
Apr 27, 2026	81.61	81.61	81.61	81.61	81.61	-0.10%
Apr 24, 2026	81.69	81.69	81.69	81.69	81.69	-0.75%
Apr 23, 2026	82.31	82.31	82.31	82.31	82.31	0.43%
Apr 22, 2026	81.96	81.96	81.96	81.96	81.96	-1.03%
Apr 21, 2026	82.81	82.81	82.81	82.81	82.81	0.64%
Apr 20, 2026	82.28	82.28	82.28	82.28	82.28	0.27%
Apr 17, 2026	82.06	82.06	82.06	82.06	82.06	-1.13%
Apr 16, 2026	83.00	83.00	83.00	83.00	83.00	-0.26%
Apr 15, 2026	83.22	83.22	83.22	83.22	83.22	-0.79%
Apr 14, 2026	83.88	83.88	83.88	83.88	83.88	-1.15%
Apr 13, 2026	84.86	84.86	84.86	84.86	84.86	-0.99%
Apr 10, 2026	85.71	85.71	85.71	85.71	85.71	0.14%
Apr 9, 2026	85.59	85.59	85.59	85.59	85.59	-0.56%
Apr 8, 2026	86.07	86.07	86.07	86.07	86.07	-2.50%
Apr 7, 2026	88.28	88.28	88.28	88.28	88.28	-0.03%
Apr 6, 2026	88.31	88.31	88.31	88.31	88.31	-0.43%
Apr 2, 2026	88.69	88.69	88.69	88.69	88.69	-0.06%
Apr 1, 2026	88.74	88.74	88.74	88.74	88.74	-0.72%
Mar 31, 2026	89.38	89.38	89.38	89.38	89.38	-2.88%
Mar 30, 2026	92.03	92.03	92.03	92.03	92.03	0.43%
Mar 27, 2026	91.64	91.64	91.64	91.64	91.64	1.72%
Mar 26, 2026	90.09	90.09	90.09	90.09	90.09	1.75%
Mar 25, 2026	88.54	88.54	88.54	88.54	88.54	-0.53%
Mar 24, 2026	89.01	89.01	89.01	89.01	89.01	0.33%
Mar 23, 2026	88.72	88.72	88.72	88.72	88.72	-1.10%
Mar 20, 2026	89.71	89.71	89.71	89.71	89.71	1.52%
Mar 19, 2026	88.37	88.37	88.37	88.37	88.37	0.26%
Mar 18, 2026	88.14	88.14	88.14	88.14	88.14	1.39%
Mar 17, 2026	86.93	86.93	86.93	86.93	86.93	-0.23%
Mar 16, 2026	87.13	87.13	87.13	87.13	87.13	-1.00%
Mar 13, 2026	88.01	88.01	88.01	88.01	88.01	0.62%
Mar 12, 2026	87.47	87.47	87.47	87.47	87.47	1.51%
Mar 11, 2026	86.17	86.17	86.17	86.17	86.17	0.12%
Mar 10, 2026	86.07	86.07	86.07	86.07	86.07	0.20%
Mar 9, 2026	85.90	85.90	85.90	85.90	85.90	-0.82%
Mar 6, 2026	86.61	86.61	86.61	86.61	86.61	1.36%
Mar 5, 2026	85.45	85.45	85.45	85.45	85.45	0.58%
Mar 4, 2026	84.96	84.96	84.96	84.96	84.96	-0.74%
Mar 3, 2026	85.59	85.59	85.59	85.59	85.59	0.92%
Mar 2, 2026	84.81	84.81	84.81	84.81	84.81	-0.02%