Rydex Inverse S&P 500 Strategy Fund Class A (RYARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.92
-0.23 (-0.30%)
At close: Oct 15, 2026
RYARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.30% |
| Oct 14, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.13% |
| Oct 13, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.04% |
| Oct 12, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.07% |
| Oct 9, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | -0.55% |
| Oct 8, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0.49% |
| Oct 7, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.25% |
| Oct 6, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.58% |
| Oct 5, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.64% |
| Oct 2, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.68% |
| Oct 1, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | -0.18% |
| Sep 30, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0.26% |
| Sep 29, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.19% |
| Sep 28, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.78% |
| Sep 25, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | -0.45% |
| Sep 24, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.05% |
| Sep 23, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0.76% |
| Sep 22, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.01% |
| Sep 21, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -1.49% |
| Sep 18, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.12% |
| Sep 17, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -1.11% |
| Sep 16, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.46% |
| Sep 15, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 0.45% |
| Sep 14, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.49% |
| Sep 11, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -0.79% |
| Sep 10, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.57% |
| Sep 9, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.49% |
| Sep 8, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.59% |
| Sep 4, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.43% |
| Sep 3, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -1.00% |
| Sep 2, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -0.44% |
| Sep 1, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.70% |
| Aug 31, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.34% |
| Aug 28, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | 0.29% |
| Aug 27, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.69% |
| Aug 26, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.03% |
| Aug 25, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.30% |
| Aug 24, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.29% |
| Aug 21, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.36% |
| Aug 20, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.85% |
| Aug 19, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | -0.21% |
| Aug 18, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0.71% |
| Aug 17, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 0.51% |
| Aug 14, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0.21% |
| Aug 13, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.66% |
| Aug 12, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | -0.24% |
| Aug 11, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0.33% |
| Aug 10, 2026 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.07% |
| Aug 7, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.56% |
| Aug 6, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0.18% |