RYARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	79.77	79.77	79.77	79.77	79.77	1.44%
Jun 22, 2026	78.64	78.64	78.64	78.64	78.64	0.40%
Jun 18, 2026	78.33	78.33	78.33	78.33	78.33	-1.02%
Jun 17, 2026	79.14	79.14	79.14	79.14	79.14	1.23%
Jun 16, 2026	78.18	78.18	78.18	78.18	78.18	0.58%
Jun 15, 2026	77.73	77.73	77.73	77.73	77.73	-1.67%
Jun 12, 2026	79.05	79.05	79.05	79.05	79.05	-0.48%
Jun 11, 2026	79.43	79.43	79.43	79.43	79.43	-1.71%
Jun 10, 2026	80.81	80.81	80.81	80.81	80.81	1.62%
Jun 9, 2026	79.52	79.52	79.52	79.52	79.52	0.28%
Jun 8, 2026	79.30	79.30	79.30	79.30	79.30	-0.29%
Jun 5, 2026	79.53	79.53	79.53	79.53	79.53	2.67%
Jun 4, 2026	77.46	77.46	77.46	77.46	77.46	-0.40%
Jun 3, 2026	77.77	77.77	77.77	77.77	77.77	0.74%
Jun 2, 2026	77.20	77.20	77.20	77.20	77.20	-0.12%
Jun 1, 2026	77.29	77.29	77.29	77.29	77.29	-0.26%
May 29, 2026	77.49	77.49	77.49	77.49	77.49	-0.17%
May 28, 2026	77.62	77.62	77.62	77.62	77.62	-0.55%
May 27, 2026	78.05	78.05	78.05	78.05	78.05	-
May 26, 2026	78.05	78.05	78.05	78.05	78.05	-0.60%
May 22, 2026	78.52	78.52	78.52	78.52	78.52	-0.32%
May 21, 2026	78.77	78.77	78.77	78.77	78.77	-0.16%
May 20, 2026	78.90	78.90	78.90	78.90	78.90	-1.04%
May 19, 2026	79.73	79.73	79.73	79.73	79.73	0.66%
May 18, 2026	79.21	79.21	79.21	79.21	79.21	0.09%
May 15, 2026	79.14	79.14	79.14	79.14	79.14	1.24%
May 14, 2026	78.17	78.17	78.17	78.17	78.17	-0.75%
May 13, 2026	78.76	78.76	78.76	78.76	78.76	-0.57%
May 12, 2026	79.21	79.21	79.21	79.21	79.21	0.16%
May 11, 2026	79.08	79.08	79.08	79.08	79.08	-0.19%
May 8, 2026	79.23	79.23	79.23	79.23	79.23	-0.80%
May 7, 2026	79.87	79.87	79.87	79.87	79.87	0.39%
May 6, 2026	79.56	79.56	79.56	79.56	79.56	-1.41%
May 5, 2026	80.70	80.70	80.70	80.70	80.70	-0.80%
May 4, 2026	81.35	81.35	81.35	81.35	81.35	0.39%
May 1, 2026	81.03	81.03	81.03	81.03	81.03	-0.22%
Apr 30, 2026	81.21	81.21	81.21	81.21	81.21	-1.02%
Apr 29, 2026	82.05	82.05	82.05	82.05	82.05	0.04%
Apr 28, 2026	82.02	82.02	82.02	82.02	82.02	0.50%
Apr 27, 2026	81.61	81.61	81.61	81.61	81.61	-0.10%
Apr 24, 2026	81.69	81.69	81.69	81.69	81.69	-0.75%
Apr 23, 2026	82.31	82.31	82.31	82.31	82.31	0.43%
Apr 22, 2026	81.96	81.96	81.96	81.96	81.96	-1.03%
Apr 21, 2026	82.81	82.81	82.81	82.81	82.81	0.64%
Apr 20, 2026	82.28	82.28	82.28	82.28	82.28	0.27%
Apr 17, 2026	82.06	82.06	82.06	82.06	82.06	-1.13%
Apr 16, 2026	83.00	83.00	83.00	83.00	83.00	-0.26%
Apr 15, 2026	83.22	83.22	83.22	83.22	83.22	-0.79%
Apr 14, 2026	83.88	83.88	83.88	83.88	83.88	-1.15%
Apr 13, 2026	84.86	84.86	84.86	84.86	84.86	-0.99%