RYARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	76.58	76.58	76.58	76.58	76.58	-0.69%
Aug 26, 2026	77.11	77.11	77.11	77.11	77.11	0.03%
Aug 25, 2026	77.09	77.09	77.09	77.09	77.09	-0.30%
Aug 24, 2026	77.32	77.32	77.32	77.32	77.32	0.29%
Aug 21, 2026	77.10	77.10	77.10	77.10	77.10	-0.36%
Aug 20, 2026	77.38	77.38	77.38	77.38	77.38	0.85%
Aug 19, 2026	76.73	76.73	76.73	76.73	76.73	-0.21%
Aug 18, 2026	76.89	76.89	76.89	76.89	76.89	0.71%
Aug 17, 2026	76.35	76.35	76.35	76.35	76.35	0.51%
Aug 14, 2026	75.96	75.96	75.96	75.96	75.96	0.21%
Aug 13, 2026	75.80	75.80	75.80	75.80	75.80	-0.66%
Aug 12, 2026	76.30	76.30	76.30	76.30	76.30	-0.24%
Aug 11, 2026	76.48	76.48	76.48	76.48	76.48	0.33%
Aug 10, 2026	76.23	76.23	76.23	76.23	76.23	0.07%
Aug 7, 2026	76.18	76.18	76.18	76.18	76.18	-0.56%
Aug 6, 2026	76.61	76.61	76.61	76.61	76.61	0.18%
Aug 5, 2026	76.47	76.47	76.47	76.47	76.47	0.18%
Aug 4, 2026	76.33	76.33	76.33	76.33	76.33	-1.78%
Aug 3, 2026	77.71	77.71	77.71	77.71	77.71	-1.48%
Jul 31, 2026	78.88	78.88	78.88	78.88	78.88	-0.67%
Jul 30, 2026	79.41	79.41	79.41	79.41	79.41	-1.56%
Jul 29, 2026	80.67	80.67	80.67	80.67	80.67	1.52%
Jul 28, 2026	79.46	79.46	79.46	79.46	79.46	-0.19%
Jul 27, 2026	79.61	79.61	79.61	79.61	79.61	-0.01%
Jul 24, 2026	79.62	79.62	79.62	79.62	79.62	-
Jul 23, 2026	79.62	79.62	79.62	79.62	79.62	1.21%
Jul 22, 2026	78.67	78.67	78.67	78.67	78.67	0.14%
Jul 21, 2026	78.56	78.56	78.56	78.56	78.56	-0.85%
Jul 20, 2026	79.23	79.23	79.23	79.23	79.23	0.19%
Jul 17, 2026	79.08	79.08	79.08	79.08	79.08	1.05%
Jul 16, 2026	78.26	78.26	78.26	78.26	78.26	0.53%
Jul 15, 2026	77.85	77.85	77.85	77.85	77.85	-0.35%
Jul 14, 2026	78.12	78.12	78.12	78.12	78.12	-0.36%
Jul 13, 2026	78.40	78.40	78.40	78.40	78.40	0.80%
Jul 10, 2026	77.78	77.78	77.78	77.78	77.78	-0.37%
Jul 9, 2026	78.07	78.07	78.07	78.07	78.07	-0.80%
Jul 8, 2026	78.70	78.70	78.70	78.70	78.70	0.31%
Jul 7, 2026	78.46	78.46	78.46	78.46	78.46	0.46%
Jul 6, 2026	78.10	78.10	78.10	78.10	78.10	-0.75%
Jul 2, 2026	78.69	78.69	78.69	78.69	78.69	0.11%
Jul 1, 2026	78.60	78.60	78.60	78.60	78.60	0.18%
Jun 30, 2026	78.46	78.46	78.46	78.46	78.46	-0.76%
Jun 29, 2026	79.06	79.06	79.06	79.06	79.06	-1.24%
Jun 26, 2026	80.05	80.05	80.05	80.05	80.05	0.23%
Jun 25, 2026	79.87	79.87	79.87	79.87	79.87	0.01%
Jun 24, 2026	79.86	79.86	79.86	79.86	79.86	0.11%
Jun 23, 2026	79.77	79.77	79.77	79.77	79.77	1.44%
Jun 22, 2026	78.64	78.64	78.64	78.64	78.64	0.40%
Jun 18, 2026	78.33	78.33	78.33	78.33	78.33	-1.02%
Jun 17, 2026	79.14	79.14	79.14	79.14	79.14	1.23%