RYATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	80.58	80.58	80.58	80.58	80.58	0.50%
Mar 16, 2026	80.18	80.18	80.18	80.18	80.18	1.12%
Mar 13, 2026	79.29	79.29	79.29	79.29	79.29	-0.61%
Mar 12, 2026	79.78	79.78	79.78	79.78	79.78	-1.74%
Mar 11, 2026	81.19	81.19	81.19	81.19	81.19	0.04%
Mar 10, 2026	81.16	81.16	81.16	81.16	81.16	-0.05%
Mar 9, 2026	81.20	81.20	81.20	81.20	81.20	1.31%
Mar 6, 2026	80.15	80.15	80.15	80.15	80.15	-1.50%
Mar 5, 2026	81.37	81.37	81.37	81.37	81.37	-0.29%
Mar 4, 2026	81.61	81.61	81.61	81.61	81.61	1.52%
Mar 3, 2026	80.39	80.39	80.39	80.39	80.39	-1.09%
Mar 2, 2026	81.28	81.28	81.28	81.28	81.28	0.12%
Feb 27, 2026	81.18	81.18	81.18	81.18	81.18	-0.29%
Feb 26, 2026	81.42	81.42	81.42	81.42	81.42	-1.17%
Feb 25, 2026	82.38	82.38	82.38	82.38	82.38	1.40%
Feb 24, 2026	81.24	81.24	81.24	81.24	81.24	1.08%
Feb 23, 2026	80.37	80.37	80.37	80.37	80.37	-1.22%
Feb 20, 2026	81.36	81.36	81.36	81.36	81.36	0.86%
Feb 19, 2026	80.67	80.67	80.67	80.67	80.67	-0.40%
Feb 18, 2026	80.99	80.99	80.99	80.99	80.99	0.80%
Feb 17, 2026	80.35	80.35	80.35	80.35	80.35	-0.12%
Feb 13, 2026	80.45	80.45	80.45	80.45	80.45	0.17%
Feb 12, 2026	80.31	80.31	80.31	80.31	80.31	-2.04%
Feb 11, 2026	81.98	81.98	81.98	81.98	81.98	0.28%
Feb 10, 2026	81.75	81.75	81.75	81.75	81.75	-0.55%
Feb 9, 2026	82.20	82.20	82.20	82.20	82.20	0.77%
Feb 6, 2026	81.57	81.57	81.57	81.57	81.57	2.13%
Feb 5, 2026	79.87	79.87	79.87	79.87	79.87	-1.38%
Feb 4, 2026	80.99	80.99	80.99	80.99	80.99	-1.77%
Feb 3, 2026	82.45	82.45	82.45	82.45	82.45	-1.55%
Feb 2, 2026	83.75	83.75	83.75	83.75	83.75	0.72%
Jan 30, 2026	83.15	83.15	83.15	83.15	83.15	-1.28%
Jan 29, 2026	84.23	84.23	84.23	84.23	84.23	-0.53%
Jan 28, 2026	84.68	84.68	84.68	84.68	84.68	0.31%
Jan 27, 2026	84.42	84.42	84.42	84.42	84.42	0.88%
Jan 26, 2026	83.68	83.68	83.68	83.68	83.68	0.42%
Jan 23, 2026	83.33	83.33	83.33	83.33	83.33	0.33%
Jan 22, 2026	83.06	83.06	83.06	83.06	83.06	0.75%
Jan 21, 2026	82.44	82.44	82.44	82.44	82.44	1.35%
Jan 20, 2026	81.34	81.34	81.34	81.34	81.34	-2.13%
Jan 16, 2026	83.11	83.11	83.11	83.11	83.11	-0.08%
Jan 15, 2026	83.18	83.18	83.18	83.18	83.18	0.31%
Jan 14, 2026	82.92	82.92	82.92	82.92	82.92	-1.06%
Jan 13, 2026	83.81	83.81	83.81	83.81	83.81	-0.19%
Jan 12, 2026	83.97	83.97	83.97	83.97	83.97	0.08%
Jan 9, 2026	83.90	83.90	83.90	83.90	83.90	1.01%
Jan 8, 2026	83.06	83.06	83.06	83.06	83.06	-0.59%
Jan 7, 2026	83.55	83.55	83.55	83.55	83.55	0.06%
Jan 6, 2026	83.50	83.50	83.50	83.50	83.50	0.93%
Jan 5, 2026	82.73	82.73	82.73	82.73	82.73	0.77%