Rydex NASDAQ-100® Fund Class A (RYATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.85
+1.15 (1.63%)
Mar 3, 2025, 8:06 AM EST

RYATX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202567.4167.4167.4167.4167.411.13%
Mar 11, 202566.6666.6666.6666.6666.66-0.28%
Mar 10, 202566.8566.8566.8566.8566.85-3.81%
Mar 7, 202569.5069.5069.5069.5069.500.75%
Mar 6, 202568.9868.9868.9868.9868.98-2.79%
Mar 5, 202570.9670.9670.9670.9670.961.36%
Mar 4, 202570.0170.0170.0170.0170.01-0.37%
Mar 3, 202570.2770.2770.2770.2770.27-2.20%
Feb 28, 202571.8571.8571.8571.8571.851.63%
Feb 27, 202570.7070.7070.7070.7070.70-2.76%
Feb 26, 202572.7172.7172.7172.7172.710.21%
Feb 25, 202572.5672.5672.5672.5672.56-1.24%
Feb 24, 202573.4773.4773.4773.4773.47-1.21%
Feb 21, 202574.3774.3774.3774.3774.37-2.07%
Feb 20, 202575.9475.9475.9475.9475.94-0.47%
Feb 19, 202576.3076.3076.3076.3076.300.05%
Feb 18, 202576.2676.2676.2676.2676.260.22%
Feb 14, 202576.0976.0976.0976.0976.090.37%
Feb 13, 202575.8175.8175.8175.8175.811.43%
Feb 12, 202574.7474.7474.7474.7474.740.12%
Feb 11, 202574.6574.6574.6574.6574.65-0.29%
Feb 10, 202574.8774.8774.8774.8774.871.24%
Feb 7, 202573.9573.9573.9573.9573.95-1.31%
Feb 6, 202574.9374.9374.9374.9374.930.52%
Feb 5, 202574.5474.5474.5474.5474.540.43%
Feb 4, 202574.2274.2274.2274.2274.221.26%
Feb 3, 202573.3073.3073.3073.3073.30-0.84%
Jan 31, 202573.9273.9273.9273.9273.92-0.15%
Jan 30, 202574.0374.0374.0374.0374.030.45%
Jan 29, 202573.7073.7073.7073.7073.70-0.24%
Jan 28, 202573.8873.8873.8873.8873.881.58%
Jan 27, 202572.7372.7372.7372.7372.73-2.97%
Jan 24, 202574.9674.9674.9674.9674.96-0.58%
Jan 23, 202575.4075.4075.4075.4075.400.21%
Jan 22, 202575.2475.2475.2475.2475.241.32%
Jan 21, 202574.2674.2674.2674.2674.260.58%
Jan 17, 202573.8373.8373.8373.8373.831.65%
Jan 16, 202572.6372.6372.6372.6372.63-0.70%
Jan 15, 202573.1473.1473.1473.1473.142.31%
Jan 14, 202571.4971.4971.4971.4971.49-0.14%
Jan 13, 202571.5971.5971.5971.5971.59-0.31%
Jan 10, 202571.8171.8171.8171.8171.81-1.58%
Jan 8, 202572.9672.9672.9672.9672.960.03%
Jan 7, 202572.9472.9472.9472.9472.94-1.79%
Jan 6, 202574.2774.2774.2774.2774.271.09%
Jan 3, 202573.4773.4773.4773.4773.471.67%
Jan 2, 202572.2672.2672.2672.2672.26-0.18%
Dec 31, 202472.3972.3972.3972.3972.39-0.88%
Dec 30, 202473.0373.0373.0373.0373.03-1.28%
Dec 27, 202473.9873.9873.9873.9873.98-1.37%