RYATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	93.57	93.57	93.57	93.57	93.57	-0.61%
May 18, 2026	94.14	94.14	94.14	94.14	94.14	-0.45%
May 15, 2026	94.57	94.57	94.57	94.57	94.57	-1.53%
May 14, 2026	96.04	96.04	96.04	96.04	96.04	0.72%
May 13, 2026	95.35	95.35	95.35	95.35	95.35	1.04%
May 12, 2026	94.37	94.37	94.37	94.37	94.37	-0.87%
May 11, 2026	95.20	95.20	95.20	95.20	95.20	0.28%
May 8, 2026	94.93	94.93	94.93	94.93	94.93	2.35%
May 7, 2026	92.75	92.75	92.75	92.75	92.75	-0.13%
May 6, 2026	92.87	92.87	92.87	92.87	92.87	2.09%
May 5, 2026	90.97	90.97	90.97	90.97	90.97	1.31%
May 4, 2026	89.79	89.79	89.79	89.79	89.79	-0.21%
May 1, 2026	89.98	89.98	89.98	89.98	89.98	0.93%
Apr 30, 2026	89.15	89.15	89.15	89.15	89.15	0.96%
Apr 29, 2026	88.30	88.30	88.30	88.30	88.30	0.59%
Apr 28, 2026	87.78	87.78	87.78	87.78	87.78	-1.03%
Apr 27, 2026	88.69	88.69	88.69	88.69	88.69	0.01%
Apr 24, 2026	88.68	88.68	88.68	88.68	88.68	1.93%
Apr 23, 2026	87.00	87.00	87.00	87.00	87.00	-0.57%
Apr 22, 2026	87.50	87.50	87.50	87.50	87.50	1.72%
Apr 21, 2026	86.02	86.02	86.02	86.02	86.02	-0.43%
Apr 20, 2026	86.39	86.39	86.39	86.39	86.39	-0.31%
Apr 17, 2026	86.66	86.66	86.66	86.66	86.66	1.29%
Apr 16, 2026	85.56	85.56	85.56	85.56	85.56	0.48%
Apr 15, 2026	85.15	85.15	85.15	85.15	85.15	1.41%
Apr 14, 2026	83.97	83.97	83.97	83.97	83.97	1.79%
Apr 13, 2026	82.49	82.49	82.49	82.49	82.49	1.07%
Apr 10, 2026	81.62	81.62	81.62	81.62	81.62	0.12%
Apr 9, 2026	81.52	81.52	81.52	81.52	81.52	0.72%
Apr 8, 2026	80.94	80.94	80.94	80.94	80.94	2.90%
Apr 7, 2026	78.66	78.66	78.66	78.66	78.66	0.04%
Apr 6, 2026	78.63	78.63	78.63	78.63	78.63	0.60%
Apr 2, 2026	78.16	78.16	78.16	78.16	78.16	0.10%
Apr 1, 2026	78.08	78.08	78.08	78.08	78.08	1.18%
Mar 31, 2026	77.17	77.17	77.17	77.17	77.17	3.43%
Mar 30, 2026	74.61	74.61	74.61	74.61	74.61	-0.78%
Mar 27, 2026	75.20	75.20	75.20	75.20	75.20	-1.93%
Mar 26, 2026	76.68	76.68	76.68	76.68	76.68	-2.39%
Mar 25, 2026	78.56	78.56	78.56	78.56	78.56	0.67%
Mar 24, 2026	78.04	78.04	78.04	78.04	78.04	-0.76%
Mar 23, 2026	78.64	78.64	78.64	78.64	78.64	1.21%
Mar 20, 2026	77.70	77.70	77.70	77.70	77.70	-1.88%
Mar 19, 2026	79.19	79.19	79.19	79.19	79.19	-0.29%
Mar 18, 2026	79.42	79.42	79.42	79.42	79.42	-1.44%
Mar 17, 2026	80.58	80.58	80.58	80.58	80.58	0.50%
Mar 16, 2026	80.18	80.18	80.18	80.18	80.18	1.12%
Mar 13, 2026	79.29	79.29	79.29	79.29	79.29	-0.61%
Mar 12, 2026	79.78	79.78	79.78	79.78	79.78	-1.74%
Mar 11, 2026	81.19	81.19	81.19	81.19	81.19	0.04%
Mar 10, 2026	81.16	81.16	81.16	81.16	81.16	-0.05%