RYATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2026	98.89	98.89	98.89	98.89	98.89	-0.31%
Oct 12, 2026	99.20	99.20	99.20	99.20	99.20	-0.71%
Oct 9, 2026	99.91	99.91	99.91	99.91	99.91	0.50%
Oct 8, 2026	99.41	99.41	99.41	99.41	99.41	-1.40%
Oct 7, 2026	100.82	100.82	100.82	100.82	100.82	-0.21%
Oct 6, 2026	101.03	101.03	101.03	101.03	101.03	0.48%
Oct 5, 2026	100.55	100.55	100.55	100.55	100.55	0.86%
Oct 2, 2026	99.69	99.69	99.69	99.69	99.69	1.00%
Oct 1, 2026	98.70	98.70	98.70	98.70	98.70	0.29%
Sep 30, 2026	98.41	98.41	98.41	98.41	98.41	0.23%
Sep 29, 2026	98.18	98.18	98.18	98.18	98.18	0.20%
Sep 28, 2026	97.98	97.98	97.98	97.98	97.98	-1.09%
Sep 25, 2026	99.06	99.06	99.06	99.06	99.06	0.42%
Sep 24, 2026	98.65	98.65	98.65	98.65	98.65	0.02%
Sep 23, 2026	98.63	98.63	98.63	98.63	98.63	-0.85%
Sep 22, 2026	99.48	99.48	99.48	99.48	99.48	0.81%
Sep 21, 2026	98.68	98.68	98.68	98.68	98.68	2.83%
Sep 18, 2026	95.96	95.96	95.96	95.96	95.96	0.66%
Sep 17, 2026	95.33	95.33	95.33	95.33	95.33	1.73%
Sep 16, 2026	93.71	93.71	93.71	93.71	93.71	0.02%
Sep 15, 2026	93.69	93.69	93.69	93.69	93.69	-0.65%
Sep 14, 2026	94.30	94.30	94.30	94.30	94.30	-0.83%
Sep 11, 2026	95.09	95.09	95.09	95.09	95.09	0.90%
Sep 10, 2026	94.24	94.24	94.24	94.24	94.24	-1.07%
Sep 9, 2026	95.26	95.26	95.26	95.26	95.26	-0.30%
Sep 8, 2026	95.55	95.55	95.55	95.55	95.55	-0.13%
Sep 4, 2026	95.67	95.67	95.67	95.67	95.67	0.21%
Sep 3, 2026	95.47	95.47	95.47	95.47	95.47	1.17%
Sep 2, 2026	94.37	94.37	94.37	94.37	94.37	0.22%
Sep 1, 2026	94.16	94.16	94.16	94.16	94.16	-1.29%
Aug 31, 2026	95.39	95.39	95.39	95.39	95.39	0.07%
Aug 28, 2026	95.32	95.32	95.32	95.32	95.32	-0.71%
Aug 27, 2026	96.00	96.00	96.00	96.00	96.00	1.43%
Aug 26, 2026	94.65	94.65	94.65	94.65	94.65	0.04%
Aug 25, 2026	94.61	94.61	94.61	94.61	94.61	0.64%
Aug 24, 2026	94.01	94.01	94.01	94.01	94.01	-0.98%
Aug 21, 2026	94.94	94.94	94.94	94.94	94.94	0.33%
Aug 20, 2026	94.63	94.63	94.63	94.63	94.63	-0.71%
Aug 19, 2026	95.31	95.31	95.31	95.31	95.31	-0.22%
Aug 18, 2026	95.52	95.52	95.52	95.52	95.52	-1.69%
Aug 17, 2026	97.16	97.16	97.16	97.16	97.16	-0.17%
Aug 14, 2026	97.33	97.33	97.33	97.33	97.33	-0.13%
Aug 13, 2026	97.46	97.46	97.46	97.46	97.46	1.14%
Aug 12, 2026	96.36	96.36	96.36	96.36	96.36	0.73%
Aug 11, 2026	95.66	95.66	95.66	95.66	95.66	-0.32%
Aug 10, 2026	95.97	95.97	95.97	95.97	95.97	-0.34%
Aug 7, 2026	96.30	96.30	96.30	96.30	96.30	1.19%
Aug 6, 2026	95.17	95.17	95.17	95.17	95.17	-0.40%
Aug 5, 2026	95.55	95.55	95.55	95.55	95.55	-0.83%
Aug 4, 2026	96.35	96.35	96.35	96.35	96.35	3.32%