RYATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	97.33	97.33	97.33	97.33	97.33	-0.13%
Aug 13, 2026	97.46	97.46	97.46	97.46	97.46	1.14%
Aug 12, 2026	96.36	96.36	96.36	96.36	96.36	0.73%
Aug 11, 2026	95.66	95.66	95.66	95.66	95.66	-0.32%
Aug 10, 2026	95.97	95.97	95.97	95.97	95.97	-0.34%
Aug 7, 2026	96.30	96.30	96.30	96.30	96.30	1.19%
Aug 6, 2026	95.17	95.17	95.17	95.17	95.17	-0.40%
Aug 5, 2026	95.55	95.55	95.55	95.55	95.55	-0.83%
Aug 4, 2026	96.35	96.35	96.35	96.35	96.35	3.32%
Aug 3, 2026	93.25	93.25	93.25	93.25	93.25	1.77%
Jul 31, 2026	91.63	91.63	91.63	91.63	91.63	0.59%
Jul 30, 2026	91.09	91.09	91.09	91.09	91.09	3.36%
Jul 29, 2026	88.13	88.13	88.13	88.13	88.13	-2.06%
Jul 28, 2026	89.98	89.98	89.98	89.98	89.98	-0.99%
Jul 27, 2026	90.88	90.88	90.88	90.88	90.88	-0.32%
Jul 24, 2026	91.17	91.17	91.17	91.17	91.17	-1.16%
Jul 23, 2026	92.24	92.24	92.24	92.24	92.24	-1.87%
Jul 22, 2026	94.00	94.00	94.00	94.00	94.00	-0.55%
Jul 21, 2026	94.52	94.52	94.52	94.52	94.52	1.92%
Jul 20, 2026	92.74	92.74	92.74	92.74	92.74	0.04%
Jul 17, 2026	92.70	92.70	92.70	92.70	92.70	-1.51%
Jul 16, 2026	94.12	94.12	94.12	94.12	94.12	-1.62%
Jul 15, 2026	95.67	95.67	95.67	95.67	95.67	-0.28%
Jul 14, 2026	95.94	95.94	95.94	95.94	95.94	1.10%
Jul 13, 2026	94.90	94.90	94.90	94.90	94.90	-1.88%
Jul 10, 2026	96.72	96.72	96.72	96.72	96.72	0.31%
Jul 9, 2026	96.42	96.42	96.42	96.42	96.42	1.62%
Jul 8, 2026	94.88	94.88	94.88	94.88	94.88	0.27%
Jul 7, 2026	94.62	94.62	94.62	94.62	94.62	-1.78%
Jul 6, 2026	96.33	96.33	96.33	96.33	96.33	1.26%
Jul 2, 2026	95.13	95.13	95.13	95.13	95.13	-1.62%
Jul 1, 2026	96.70	96.70	96.70	96.70	96.70	-1.55%
Jun 30, 2026	98.22	98.22	98.22	98.22	98.22	1.68%
Jun 29, 2026	96.60	96.60	96.60	96.60	96.60	2.25%
Jun 26, 2026	94.47	94.47	94.47	94.47	94.47	-1.11%
Jun 25, 2026	95.53	95.53	95.53	95.53	95.53	0.76%
Jun 24, 2026	94.81	94.81	94.81	94.81	94.81	-0.44%
Jun 23, 2026	95.23	95.23	95.23	95.23	95.23	-3.29%
Jun 22, 2026	98.47	98.47	98.47	98.47	98.47	-0.20%
Jun 18, 2026	98.67	98.67	98.67	98.67	98.67	2.46%
Jun 17, 2026	96.30	96.30	96.30	96.30	96.30	-0.99%
Jun 16, 2026	97.26	97.26	97.26	97.26	97.26	-1.89%
Jun 15, 2026	99.13	99.13	99.13	99.13	99.13	3.07%
Jun 12, 2026	96.18	96.18	96.18	96.18	96.18	0.64%
Jun 11, 2026	95.57	95.57	95.57	95.57	95.57	3.29%
Jun 10, 2026	92.53	92.53	92.53	92.53	92.53	-1.99%
Jun 9, 2026	94.41	94.41	94.41	94.41	94.41	-1.12%
Jun 8, 2026	95.48	95.48	95.48	95.48	95.48	1.57%
Jun 5, 2026	94.00	94.00	94.00	94.00	94.00	-4.77%
Jun 4, 2026	98.71	98.71	98.71	98.71	98.71	-0.51%