RYAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	60.58	60.58	60.58	60.58	60.58	0.71%
Apr 1, 2026	60.15	60.15	60.15	60.15	60.15	0.55%
Mar 31, 2026	59.82	59.82	59.82	59.82	59.82	0.20%
Mar 30, 2026	59.70	59.70	59.70	59.70	59.70	0.49%
Mar 27, 2026	59.41	59.41	59.41	59.41	59.41	0.42%
Mar 26, 2026	59.16	59.16	59.16	59.16	59.16	0.15%
Mar 25, 2026	59.07	59.07	59.07	59.07	59.07	0.34%
Mar 24, 2026	58.87	58.87	58.87	58.87	58.87	0.67%
Mar 23, 2026	58.48	58.48	58.48	58.48	58.48	1.04%
Mar 20, 2026	57.88	57.88	57.88	57.88	57.88	-3.92%
Mar 19, 2026	60.24	60.24	60.24	60.24	60.24	-0.54%
Mar 18, 2026	60.57	60.57	60.57	60.57	60.57	-0.83%
Mar 17, 2026	61.08	61.08	61.08	61.08	61.08	-0.20%
Mar 16, 2026	61.20	61.20	61.20	61.20	61.20	0.48%
Mar 13, 2026	60.91	60.91	60.91	60.91	60.91	0.94%
Mar 12, 2026	60.34	60.34	60.34	60.34	60.34	0.67%
Mar 11, 2026	59.94	59.94	59.94	59.94	59.94	-0.65%
Mar 10, 2026	60.33	60.33	60.33	60.33	60.33	-0.66%
Mar 9, 2026	60.73	60.73	60.73	60.73	60.73	0.20%
Mar 6, 2026	60.61	60.61	60.61	60.61	60.61	-0.25%
Mar 5, 2026	60.76	60.76	60.76	60.76	60.76	-0.95%
Mar 4, 2026	61.34	61.34	61.34	61.34	61.34	0.48%
Mar 3, 2026	61.05	61.05	61.05	61.05	61.05	-0.72%
Mar 2, 2026	61.49	61.49	61.49	61.49	61.49	-0.65%
Feb 27, 2026	61.89	61.89	61.89	61.89	61.89	0.73%
Feb 26, 2026	61.44	61.44	61.44	61.44	61.44	-0.16%
Feb 25, 2026	61.54	61.54	61.54	61.54	61.54	0.34%
Feb 24, 2026	61.33	61.33	61.33	61.33	61.33	0.77%
Feb 23, 2026	60.86	60.86	60.86	60.86	60.86	0.56%
Feb 20, 2026	60.52	60.52	60.52	60.52	60.52	0.36%
Feb 19, 2026	60.30	60.30	60.30	60.30	60.30	0.89%
Feb 18, 2026	59.77	59.77	59.77	59.77	59.77	-1.60%
Feb 17, 2026	60.74	60.74	60.74	60.74	60.74	-0.18%
Feb 13, 2026	60.85	60.85	60.85	60.85	60.85	2.49%
Feb 12, 2026	59.37	59.37	59.37	59.37	59.37	1.45%
Feb 11, 2026	58.52	58.52	58.52	58.52	58.52	0.71%
Feb 10, 2026	58.11	58.11	58.11	58.11	58.11	1.45%
Feb 9, 2026	57.28	57.28	57.28	57.28	57.28	0.28%
Feb 6, 2026	57.12	57.12	57.12	57.12	57.12	0.56%
Feb 5, 2026	56.80	56.80	56.80	56.80	56.80	-0.02%
Feb 4, 2026	56.81	56.81	56.81	56.81	56.81	-0.49%
Feb 3, 2026	57.09	57.09	57.09	57.09	57.09	1.57%
Feb 2, 2026	56.21	56.21	56.21	56.21	56.21	-1.37%
Jan 30, 2026	56.99	56.99	56.99	56.99	56.99	-0.18%
Jan 29, 2026	57.09	57.09	57.09	57.09	57.09	-0.14%
Jan 28, 2026	57.17	57.17	57.17	57.17	57.17	-0.17%
Jan 27, 2026	57.27	57.27	57.27	57.27	57.27	1.22%
Jan 26, 2026	56.58	56.58	56.58	56.58	56.58	0.66%
Jan 23, 2026	56.21	56.21	56.21	56.21	56.21	-0.55%
Jan 22, 2026	56.52	56.52	56.52	56.52	56.52	-0.63%