RYAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	56.85	56.85	56.85	56.85	56.85	-0.49%
Dec 11, 2025	57.13	57.13	57.13	57.13	57.13	0.60%
Dec 10, 2025	56.79	56.79	56.79	56.79	56.79	-0.12%
Dec 9, 2025	56.86	56.86	56.86	56.86	56.86	0.07%
Dec 8, 2025	56.82	56.82	56.82	56.82	56.82	-1.04%
Dec 5, 2025	57.42	57.42	57.42	57.42	57.42	-0.86%
Dec 4, 2025	57.92	57.92	57.92	57.92	57.92	-0.05%
Dec 3, 2025	57.95	57.95	57.95	57.95	57.95	-0.24%
Dec 2, 2025	58.09	58.09	58.09	58.09	58.09	-0.89%
Dec 1, 2025	58.61	58.61	58.61	58.61	58.61	-2.20%
Nov 28, 2025	59.93	59.93	59.93	59.93	59.93	0.67%
Nov 26, 2025	59.53	59.53	59.53	59.53	59.53	1.19%
Nov 25, 2025	58.83	58.83	58.83	58.83	58.83	-0.24%
Nov 24, 2025	58.97	58.97	58.97	58.97	58.97	0.96%
Nov 21, 2025	58.41	58.41	58.41	58.41	58.41	0.38%
Nov 20, 2025	58.19	58.19	58.19	58.19	58.19	-0.63%
Nov 19, 2025	58.56	58.56	58.56	58.56	58.56	-0.83%
Nov 18, 2025	59.05	59.05	59.05	59.05	59.05	-0.32%
Nov 17, 2025	59.24	59.24	59.24	59.24	59.24	0.59%
Nov 14, 2025	58.89	58.89	58.89	58.89	58.89	-0.02%
Nov 13, 2025	58.90	58.90	58.90	58.90	58.90	-1.17%
Nov 12, 2025	59.60	59.60	59.60	59.60	59.60	0.25%
Nov 11, 2025	59.45	59.45	59.45	59.45	59.45	-
Nov 10, 2025	59.45	59.45	59.45	59.45	59.45	-0.03%
Nov 7, 2025	59.47	59.47	59.47	59.47	59.47	1.24%
Nov 6, 2025	58.74	58.74	58.74	58.74	58.74	-0.36%
Nov 5, 2025	58.95	58.95	58.95	58.95	58.95	0.32%
Nov 4, 2025	58.76	58.76	58.76	58.76	58.76	-0.34%
Nov 3, 2025	58.96	58.96	58.96	58.96	58.96	0.08%
Oct 31, 2025	58.91	58.91	58.91	58.91	58.91	-0.62%
Oct 30, 2025	59.28	59.28	59.28	59.28	59.28	-0.39%
Oct 29, 2025	59.51	59.51	59.51	59.51	59.51	-0.23%
Oct 28, 2025	59.65	59.65	59.65	59.65	59.65	-1.34%
Oct 27, 2025	60.46	60.46	60.46	60.46	60.46	0.15%
Oct 24, 2025	60.37	60.37	60.37	60.37	60.37	1.14%
Oct 23, 2025	59.69	59.69	59.69	59.69	59.69	-0.12%
Oct 22, 2025	59.76	59.76	59.76	59.76	59.76	-0.35%
Oct 21, 2025	59.97	59.97	59.97	59.97	59.97	-1.22%
Oct 20, 2025	60.71	60.71	60.71	60.71	60.71	0.18%
Oct 17, 2025	60.60	60.60	60.60	60.60	60.60	-0.21%
Oct 16, 2025	60.73	60.73	60.73	60.73	60.73	-0.93%
Oct 15, 2025	61.30	61.30	61.30	61.30	61.30	1.17%
Oct 14, 2025	60.59	60.59	60.59	60.59	60.59	0.78%
Oct 13, 2025	60.12	60.12	60.12	60.12	60.12	0.97%
Oct 10, 2025	59.54	59.54	59.54	59.54	59.54	-0.35%
Oct 9, 2025	59.75	59.75	59.75	59.75	59.75	-0.42%
Oct 8, 2025	60.00	60.00	60.00	60.00	60.00	0.62%
Oct 7, 2025	59.63	59.63	59.63	59.63	59.63	0.25%
Oct 6, 2025	59.48	59.48	59.48	59.48	59.48	1.07%
Oct 3, 2025	58.85	58.85	58.85	58.85	58.85	0.93%