RYAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	57.12	57.12	57.12	57.12	57.12	0.56%
Feb 5, 2026	56.80	56.80	56.80	56.80	56.80	-0.02%
Feb 4, 2026	56.81	56.81	56.81	56.81	56.81	-0.49%
Feb 3, 2026	57.09	57.09	57.09	57.09	57.09	1.57%
Feb 2, 2026	56.21	56.21	56.21	56.21	56.21	-1.37%
Jan 30, 2026	56.99	56.99	56.99	56.99	56.99	-0.18%
Jan 29, 2026	57.09	57.09	57.09	57.09	57.09	-0.14%
Jan 28, 2026	57.17	57.17	57.17	57.17	57.17	-0.17%
Jan 27, 2026	57.27	57.27	57.27	57.27	57.27	1.22%
Jan 26, 2026	56.58	56.58	56.58	56.58	56.58	0.66%
Jan 23, 2026	56.21	56.21	56.21	56.21	56.21	-0.55%
Jan 22, 2026	56.52	56.52	56.52	56.52	56.52	-0.63%
Jan 21, 2026	56.88	56.88	56.88	56.88	56.88	0.51%
Jan 20, 2026	56.59	56.59	56.59	56.59	56.59	-1.07%
Jan 16, 2026	57.20	57.20	57.20	57.20	57.20	-0.23%
Jan 15, 2026	57.33	57.33	57.33	57.33	57.33	1.04%
Jan 14, 2026	56.74	56.74	56.74	56.74	56.74	0.76%
Jan 13, 2026	56.31	56.31	56.31	56.31	56.31	0.57%
Jan 12, 2026	55.99	55.99	55.99	55.99	55.99	0.18%
Jan 9, 2026	55.89	55.89	55.89	55.89	55.89	1.01%
Jan 8, 2026	55.33	55.33	55.33	55.33	55.33	0.27%
Jan 7, 2026	55.18	55.18	55.18	55.18	55.18	-1.95%
Jan 6, 2026	56.28	56.28	56.28	56.28	56.28	0.66%
Jan 5, 2026	55.91	55.91	55.91	55.91	55.91	-0.94%
Jan 2, 2026	56.44	56.44	56.44	56.44	56.44	1.31%
Dec 31, 2025	55.71	55.71	55.71	55.71	55.71	-0.61%
Dec 30, 2025	56.05	56.05	56.05	56.05	56.05	0.11%
Dec 29, 2025	55.99	55.99	55.99	55.99	55.99	0.18%
Dec 26, 2025	55.89	55.89	55.89	55.89	55.89	-0.21%
Dec 24, 2025	56.01	56.01	56.01	56.01	56.01	0.43%
Dec 23, 2025	55.77	55.77	55.77	55.77	55.77	0.25%
Dec 22, 2025	55.63	55.63	55.63	55.63	55.63	0.58%
Dec 19, 2025	55.31	55.31	55.31	55.31	55.31	-1.11%
Dec 18, 2025	55.93	55.93	55.93	55.93	55.93	0.77%
Dec 17, 2025	55.50	55.50	55.50	55.50	55.50	-0.56%
Dec 16, 2025	55.81	55.81	55.81	55.81	55.81	-2.57%
Dec 15, 2025	56.06	56.06	56.06	57.28	56.06	0.76%
Dec 12, 2025	55.64	55.64	55.64	56.85	55.64	-0.49%
Dec 11, 2025	55.91	55.91	55.91	57.13	55.91	0.60%
Dec 10, 2025	55.58	55.58	55.58	56.79	55.58	-0.12%
Dec 9, 2025	55.65	55.65	55.65	56.86	55.65	0.07%
Dec 8, 2025	55.61	55.61	55.61	56.82	55.61	-1.04%
Dec 5, 2025	56.20	56.20	56.20	57.42	56.20	-0.86%
Dec 4, 2025	56.69	56.69	56.69	57.92	56.69	-0.05%
Dec 3, 2025	56.72	56.72	56.72	57.95	56.72	-0.24%
Dec 2, 2025	56.85	56.85	56.85	58.09	56.85	-0.89%
Dec 1, 2025	57.36	57.36	57.36	58.61	57.36	-2.20%
Nov 28, 2025	58.65	58.65	58.65	59.93	58.65	0.67%
Nov 26, 2025	58.26	58.26	58.26	59.53	58.26	1.19%
Nov 25, 2025	57.58	57.58	57.58	58.83	57.58	-0.24%