RYAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	58.65	58.65	58.65	58.65	58.65	-0.73%
May 7, 2026	59.08	59.08	59.08	59.08	59.08	-1.25%
May 6, 2026	59.83	59.83	59.83	59.83	59.83	-0.86%
May 5, 2026	60.35	60.35	60.35	60.35	60.35	-0.07%
May 4, 2026	60.39	60.39	60.39	60.39	60.39	-0.35%
May 1, 2026	60.60	60.60	60.60	60.60	60.60	-0.66%
Apr 30, 2026	61.00	61.00	61.00	61.00	61.00	2.21%
Apr 29, 2026	59.68	59.68	59.68	59.68	59.68	-1.37%
Apr 28, 2026	60.51	60.51	60.51	60.51	60.51	-0.15%
Apr 27, 2026	60.60	60.60	60.60	60.60	60.60	0.23%
Apr 24, 2026	60.46	60.46	60.46	60.46	60.46	-0.10%
Apr 23, 2026	60.52	60.52	60.52	60.52	60.52	2.56%
Apr 22, 2026	59.01	59.01	59.01	59.01	59.01	0.07%
Apr 21, 2026	58.97	58.97	58.97	58.97	58.97	-1.91%
Apr 20, 2026	60.12	60.12	60.12	60.12	60.12	-0.92%
Apr 17, 2026	60.68	60.68	60.68	60.68	60.68	-0.39%
Apr 16, 2026	60.92	60.92	60.92	60.92	60.92	0.59%
Apr 15, 2026	60.56	60.56	60.56	60.56	60.56	-0.67%
Apr 14, 2026	60.97	60.97	60.97	60.97	60.97	0.49%
Apr 13, 2026	60.67	60.67	60.67	60.67	60.67	-1.21%
Apr 10, 2026	61.41	61.41	61.41	61.41	61.41	-0.36%
Apr 9, 2026	61.63	61.63	61.63	61.63	61.63	0.74%
Apr 8, 2026	61.18	61.18	61.18	61.18	61.18	1.11%
Apr 7, 2026	60.51	60.51	60.51	60.51	60.51	0.30%
Apr 6, 2026	60.33	60.33	60.33	60.33	60.33	-0.41%
Apr 2, 2026	60.58	60.58	60.58	60.58	60.58	0.71%
Apr 1, 2026	60.15	60.15	60.15	60.15	60.15	0.55%
Mar 31, 2026	59.82	59.82	59.82	59.82	59.82	0.20%
Mar 30, 2026	59.70	59.70	59.70	59.70	59.70	0.49%
Mar 27, 2026	59.41	59.41	59.41	59.41	59.41	0.42%
Mar 26, 2026	59.16	59.16	59.16	59.16	59.16	0.15%
Mar 25, 2026	59.07	59.07	59.07	59.07	59.07	0.34%
Mar 24, 2026	58.87	58.87	58.87	58.87	58.87	0.67%
Mar 23, 2026	58.48	58.48	58.48	58.48	58.48	1.04%
Mar 20, 2026	57.88	57.88	57.88	57.88	57.88	-3.92%
Mar 19, 2026	60.24	60.24	60.24	60.24	60.24	-0.54%
Mar 18, 2026	60.57	60.57	60.57	60.57	60.57	-0.83%
Mar 17, 2026	61.08	61.08	61.08	61.08	61.08	-0.20%
Mar 16, 2026	61.20	61.20	61.20	61.20	61.20	0.48%
Mar 13, 2026	60.91	60.91	60.91	60.91	60.91	0.94%
Mar 12, 2026	60.34	60.34	60.34	60.34	60.34	0.67%
Mar 11, 2026	59.94	59.94	59.94	59.94	59.94	-0.65%
Mar 10, 2026	60.33	60.33	60.33	60.33	60.33	-0.66%
Mar 9, 2026	60.73	60.73	60.73	60.73	60.73	0.20%
Mar 6, 2026	60.61	60.61	60.61	60.61	60.61	-0.25%
Mar 5, 2026	60.76	60.76	60.76	60.76	60.76	-0.95%
Mar 4, 2026	61.34	61.34	61.34	61.34	61.34	0.48%
Mar 3, 2026	61.05	61.05	61.05	61.05	61.05	-0.72%
Mar 2, 2026	61.49	61.49	61.49	61.49	61.49	-0.65%
Feb 27, 2026	61.89	61.89	61.89	61.89	61.89	0.73%