RYAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	56.87	56.87	56.87	56.87	56.87	-0.73%
Aug 26, 2026	57.29	57.29	57.29	57.29	57.29	0.44%
Aug 25, 2026	57.04	57.04	57.04	57.04	57.04	0.26%
Aug 24, 2026	56.89	56.89	56.89	56.89	56.89	0.89%
Aug 21, 2026	56.39	56.39	56.39	56.39	56.39	-2.12%
Aug 20, 2026	57.61	57.61	57.61	57.61	57.61	-0.57%
Aug 19, 2026	57.94	57.94	57.94	57.94	57.94	0.10%
Aug 18, 2026	57.88	57.88	57.88	57.88	57.88	-0.41%
Aug 17, 2026	58.12	58.12	58.12	58.12	58.12	-0.41%
Aug 14, 2026	58.36	58.36	58.36	58.36	58.36	0.59%
Aug 13, 2026	58.02	58.02	58.02	58.02	58.02	0.45%
Aug 12, 2026	57.76	57.76	57.76	57.76	57.76	0.43%
Aug 11, 2026	57.51	57.51	57.51	57.51	57.51	1.16%
Aug 10, 2026	56.85	56.85	56.85	56.85	56.85	-1.15%
Aug 7, 2026	57.51	57.51	57.51	57.51	57.51	0.65%
Aug 6, 2026	57.14	57.14	57.14	57.14	57.14	-0.31%
Aug 5, 2026	57.32	57.32	57.32	57.32	57.32	-0.97%
Aug 4, 2026	57.88	57.88	57.88	57.88	57.88	-0.50%
Aug 3, 2026	58.17	58.17	58.17	58.17	58.17	0.22%
Jul 31, 2026	58.04	58.04	58.04	58.04	58.04	-0.72%
Jul 30, 2026	58.46	58.46	58.46	58.46	58.46	-0.24%
Jul 29, 2026	58.60	58.60	58.60	58.60	58.60	-1.56%
Jul 28, 2026	59.53	59.53	59.53	59.53	59.53	-0.37%
Jul 27, 2026	59.75	59.75	59.75	59.75	59.75	-1.24%
Jul 24, 2026	60.50	60.50	60.50	60.50	60.50	-0.02%
Jul 23, 2026	60.51	60.51	60.51	60.51	60.51	0.36%
Jul 22, 2026	60.29	60.29	60.29	60.29	60.29	2.00%
Jul 21, 2026	59.11	59.11	59.11	59.11	59.11	-0.03%
Jul 20, 2026	59.13	59.13	59.13	59.13	59.13	-0.54%
Jul 17, 2026	59.45	59.45	59.45	59.45	59.45	-0.68%
Jul 16, 2026	59.86	59.86	59.86	59.86	59.86	0.52%
Jul 15, 2026	59.55	59.55	59.55	59.55	59.55	-0.93%
Jul 14, 2026	60.11	60.11	60.11	60.11	60.11	-0.03%
Jul 13, 2026	60.13	60.13	60.13	60.13	60.13	0.52%
Jul 10, 2026	59.82	59.82	59.82	59.82	59.82	0.57%
Jul 9, 2026	59.48	59.48	59.48	59.48	59.48	-0.42%
Jul 8, 2026	59.73	59.73	59.73	59.73	59.73	-0.68%
Jul 7, 2026	60.14	60.14	60.14	60.14	60.14	0.75%
Jul 6, 2026	59.69	59.69	59.69	59.69	59.69	-1.04%
Jul 2, 2026	60.32	60.32	60.32	60.32	60.32	2.06%
Jul 1, 2026	59.10	59.10	59.10	59.10	59.10	-1.20%
Jun 30, 2026	59.82	59.82	59.82	59.82	59.82	-1.35%
Jun 29, 2026	60.64	60.64	60.64	60.64	60.64	-0.56%
Jun 26, 2026	60.98	60.98	60.98	60.98	60.98	0.81%
Jun 25, 2026	60.49	60.49	60.49	60.49	60.49	0.60%
Jun 24, 2026	60.13	60.13	60.13	60.13	60.13	0.94%
Jun 23, 2026	59.57	59.57	59.57	59.57	59.57	0.73%
Jun 22, 2026	59.14	59.14	59.14	59.14	59.14	0.51%
Jun 18, 2026	58.84	58.84	58.84	58.84	58.84	0.68%
Jun 17, 2026	58.44	58.44	58.44	58.44	58.44	-1.37%