RYAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	59.48	59.48	59.48	59.48	59.48	-0.42%
Jul 8, 2026	59.73	59.73	59.73	59.73	59.73	-0.68%
Jul 7, 2026	60.14	60.14	60.14	60.14	60.14	0.75%
Jul 6, 2026	59.69	59.69	59.69	59.69	59.69	-1.04%
Jul 2, 2026	60.32	60.32	60.32	60.32	60.32	2.06%
Jul 1, 2026	59.10	59.10	59.10	59.10	59.10	-1.20%
Jun 30, 2026	59.82	59.82	59.82	59.82	59.82	-1.35%
Jun 29, 2026	60.64	60.64	60.64	60.64	60.64	-0.56%
Jun 26, 2026	60.98	60.98	60.98	60.98	60.98	0.81%
Jun 25, 2026	60.49	60.49	60.49	60.49	60.49	0.60%
Jun 24, 2026	60.13	60.13	60.13	60.13	60.13	0.94%
Jun 23, 2026	59.57	59.57	59.57	59.57	59.57	0.73%
Jun 22, 2026	59.14	59.14	59.14	59.14	59.14	0.51%
Jun 18, 2026	58.84	58.84	58.84	58.84	58.84	0.68%
Jun 17, 2026	58.44	58.44	58.44	58.44	58.44	-1.37%
Jun 16, 2026	59.25	59.25	59.25	59.25	59.25	0.49%
Jun 15, 2026	58.96	58.96	58.96	58.96	58.96	0.55%
Jun 12, 2026	58.64	58.64	58.64	58.64	58.64	1.00%
Jun 11, 2026	58.06	58.06	58.06	58.06	58.06	0.12%
Jun 10, 2026	57.99	57.99	57.99	57.99	57.99	-0.09%
Jun 9, 2026	58.04	58.04	58.04	58.04	58.04	0.89%
Jun 8, 2026	57.53	57.53	57.53	57.53	57.53	-1.76%
Jun 5, 2026	58.56	58.56	58.56	58.56	58.56	0.71%
Jun 4, 2026	58.15	58.15	58.15	58.15	58.15	0.55%
Jun 3, 2026	57.83	57.83	57.83	57.83	57.83	-0.64%
Jun 2, 2026	58.20	58.20	58.20	58.20	58.20	1.91%
Jun 1, 2026	57.11	57.11	57.11	57.11	57.11	-2.63%
May 29, 2026	58.65	58.65	58.65	58.65	58.65	-0.42%
May 28, 2026	58.90	58.90	58.90	58.90	58.90	-1.09%
May 27, 2026	59.55	59.55	59.55	59.55	59.55	-0.42%
May 26, 2026	59.80	59.80	59.80	59.80	59.80	0.30%
May 22, 2026	59.62	59.62	59.62	59.62	59.62	0.85%
May 21, 2026	59.12	59.12	59.12	59.12	59.12	1.04%
May 20, 2026	58.51	58.51	58.51	58.51	58.51	0.69%
May 19, 2026	58.11	58.11	58.11	58.11	58.11	0.78%
May 18, 2026	57.66	57.66	57.66	57.66	57.66	0.45%
May 15, 2026	57.40	57.40	57.40	57.40	57.40	-2.40%
May 14, 2026	58.81	58.81	58.81	58.81	58.81	0.43%
May 13, 2026	58.56	58.56	58.56	58.56	58.56	-1.11%
May 12, 2026	59.22	59.22	59.22	59.22	59.22	0.10%
May 11, 2026	59.16	59.16	59.16	59.16	59.16	0.87%
May 8, 2026	58.65	58.65	58.65	58.65	58.65	-0.73%
May 7, 2026	59.08	59.08	59.08	59.08	59.08	-1.25%
May 6, 2026	59.83	59.83	59.83	59.83	59.83	-0.86%
May 5, 2026	60.35	60.35	60.35	60.35	60.35	-0.07%
May 4, 2026	60.39	60.39	60.39	60.39	60.39	-0.35%
May 1, 2026	60.60	60.60	60.60	60.60	60.60	-0.66%
Apr 30, 2026	61.00	61.00	61.00	61.00	61.00	2.21%
Apr 29, 2026	59.68	59.68	59.68	59.68	59.68	-1.37%
Apr 28, 2026	60.51	60.51	60.51	60.51	60.51	-0.15%