RYAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	55.78	55.78	55.78	55.78	55.78	1.29%
Oct 15, 2026	55.07	55.07	55.07	55.07	55.07	-0.11%
Oct 14, 2026	55.13	55.13	55.13	55.13	55.13	-0.52%
Oct 13, 2026	55.42	55.42	55.42	55.42	55.42	0.54%
Oct 12, 2026	55.12	55.12	55.12	55.12	55.12	0.40%
Oct 9, 2026	54.90	54.90	54.90	54.90	54.90	0.77%
Oct 8, 2026	54.48	54.48	54.48	54.48	54.48	-0.26%
Oct 7, 2026	54.62	54.62	54.62	54.62	54.62	0.13%
Oct 6, 2026	54.55	54.55	54.55	54.55	54.55	2.71%
Oct 5, 2026	53.11	53.11	53.11	53.11	53.11	0.21%
Oct 2, 2026	53.00	53.00	53.00	53.00	53.00	0.42%
Oct 1, 2026	52.78	52.78	52.78	52.78	52.78	0.48%
Sep 30, 2026	52.53	52.53	52.53	52.53	52.53	-0.57%
Sep 29, 2026	52.83	52.83	52.83	52.83	52.83	1.07%
Sep 28, 2026	52.27	52.27	52.27	52.27	52.27	-0.82%
Sep 25, 2026	52.70	52.70	52.70	52.70	52.70	0.44%
Sep 24, 2026	52.47	52.47	52.47	52.47	52.47	-0.94%
Sep 23, 2026	52.97	52.97	52.97	52.97	52.97	-1.69%
Sep 22, 2026	53.88	53.88	53.88	53.88	53.88	-0.26%
Sep 21, 2026	54.02	54.02	54.02	54.02	54.02	-0.31%
Sep 18, 2026	54.19	54.19	54.19	54.19	54.19	-1.31%
Sep 17, 2026	54.91	54.91	54.91	54.91	54.91	0.97%
Sep 16, 2026	54.38	54.38	54.38	54.38	54.38	0.18%
Sep 15, 2026	54.28	54.28	54.28	54.28	54.28	-1.06%
Sep 14, 2026	54.86	54.86	54.86	54.86	54.86	-1.33%
Sep 11, 2026	55.60	55.60	55.60	55.60	55.60	-0.47%
Sep 10, 2026	55.86	55.86	55.86	55.86	55.86	-1.08%
Sep 9, 2026	56.47	56.47	56.47	56.47	56.47	-1.19%
Sep 8, 2026	57.15	57.15	57.15	57.15	57.15	0.99%
Sep 4, 2026	56.59	56.59	56.59	56.59	56.59	0.14%
Sep 3, 2026	56.51	56.51	56.51	56.51	56.51	0.84%
Sep 2, 2026	56.04	56.04	56.04	56.04	56.04	0.04%
Sep 1, 2026	56.02	56.02	56.02	56.02	56.02	0.66%
Aug 31, 2026	55.65	55.65	55.65	55.65	55.65	-1.14%
Aug 28, 2026	56.29	56.29	56.29	56.29	56.29	-1.02%
Aug 27, 2026	56.87	56.87	56.87	56.87	56.87	-0.73%
Aug 26, 2026	57.29	57.29	57.29	57.29	57.29	0.44%
Aug 25, 2026	57.04	57.04	57.04	57.04	57.04	0.26%
Aug 24, 2026	56.89	56.89	56.89	56.89	56.89	0.89%
Aug 21, 2026	56.39	56.39	56.39	56.39	56.39	-2.12%
Aug 20, 2026	57.61	57.61	57.61	57.61	57.61	-0.57%
Aug 19, 2026	57.94	57.94	57.94	57.94	57.94	0.10%
Aug 18, 2026	57.88	57.88	57.88	57.88	57.88	-0.41%
Aug 17, 2026	58.12	58.12	58.12	58.12	58.12	-0.41%
Aug 14, 2026	58.36	58.36	58.36	58.36	58.36	0.59%
Aug 13, 2026	58.02	58.02	58.02	58.02	58.02	0.45%
Aug 12, 2026	57.76	57.76	57.76	57.76	57.76	0.43%
Aug 11, 2026	57.51	57.51	57.51	57.51	57.51	1.16%
Aug 10, 2026	56.85	56.85	56.85	56.85	56.85	-1.15%
Aug 7, 2026	57.51	57.51	57.51	57.51	57.51	0.65%