RYAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	83.40	83.40	83.40	83.40	-	-
Feb 17, 2026	83.40	83.40	83.40	83.40	83.40	-0.26%
Feb 13, 2026	83.62	83.62	83.62	83.62	83.62	0.64%
Feb 12, 2026	83.09	83.09	83.09	83.09	83.09	-1.89%
Feb 11, 2026	84.69	84.69	84.69	84.69	84.69	0.14%
Feb 10, 2026	84.57	84.57	84.57	84.57	84.57	-0.32%
Feb 9, 2026	84.84	84.84	84.84	84.84	84.84	-1.35%
Feb 6, 2026	86.00	86.00	86.00	86.00	86.00	3.06%
Feb 5, 2026	83.45	83.45	83.45	83.45	83.45	-1.62%
Feb 4, 2026	84.82	84.82	84.82	84.82	84.82	2.95%
Feb 3, 2026	82.39	82.39	82.39	82.39	82.39	1.05%
Feb 2, 2026	81.53	81.53	81.53	81.53	81.53	1.08%
Jan 30, 2026	80.66	80.66	80.66	80.66	80.66	-0.47%
Jan 29, 2026	81.04	81.04	81.04	81.04	81.04	0.76%
Jan 28, 2026	80.43	80.43	80.43	80.43	80.43	-0.38%
Jan 27, 2026	80.74	80.74	80.74	80.74	80.74	0.19%
Jan 26, 2026	80.59	80.59	80.59	80.59	80.59	-0.37%
Jan 23, 2026	80.89	80.89	80.89	80.89	80.89	-0.89%
Jan 22, 2026	81.62	81.62	81.62	81.62	81.62	0.27%
Jan 21, 2026	81.40	81.40	81.40	81.40	81.40	2.67%
Jan 20, 2026	79.28	79.28	79.28	79.28	79.28	-1.72%
Jan 16, 2026	80.67	80.67	80.67	80.67	80.67	-0.90%
Jan 15, 2026	81.40	81.40	81.40	81.40	81.40	0.62%
Jan 14, 2026	80.90	80.90	80.90	80.90	80.90	0.61%
Jan 13, 2026	80.41	80.41	80.41	80.41	80.41	0.05%
Jan 12, 2026	80.37	80.37	80.37	80.37	80.37	-0.77%
Jan 9, 2026	80.99	80.99	80.99	80.99	80.99	0.78%
Jan 8, 2026	80.36	80.36	80.36	80.36	80.36	2.53%
Jan 7, 2026	78.38	78.38	78.38	78.38	78.38	-1.61%
Jan 6, 2026	79.66	79.66	79.66	79.66	79.66	0.91%
Jan 5, 2026	78.94	78.94	78.94	78.94	78.94	0.99%
Jan 2, 2026	78.17	78.17	78.17	78.17	78.17	1.32%
Dec 31, 2025	77.15	77.15	77.15	77.15	77.15	-0.91%
Dec 30, 2025	77.86	77.86	77.86	77.86	77.86	-0.17%
Dec 29, 2025	77.99	77.99	77.99	77.99	77.99	-0.40%
Dec 26, 2025	78.30	78.30	78.30	78.30	78.30	0.01%
Dec 24, 2025	78.29	78.29	78.29	78.29	78.29	0.40%
Dec 23, 2025	77.98	77.98	77.98	77.98	77.98	-0.71%
Dec 22, 2025	78.54	78.54	78.54	78.54	78.54	0.03%
Dec 19, 2025	78.52	78.52	78.52	78.52	78.52	0.59%
Dec 18, 2025	78.06	78.06	78.06	78.06	78.06	-0.22%
Dec 17, 2025	78.23	78.23	78.23	78.23	78.23	0.03%
Dec 16, 2025	78.21	78.21	78.21	78.21	78.21	-1.37%
Dec 15, 2025	79.19	79.19	79.19	79.30	79.19	-0.28%
Dec 12, 2025	79.41	79.41	79.41	79.52	79.41	-1.08%
Dec 11, 2025	80.28	80.28	80.28	80.39	80.28	0.63%
Dec 10, 2025	79.78	79.78	79.78	79.89	79.78	2.46%
Dec 9, 2025	77.86	77.86	77.86	77.97	77.86	0.09%
Dec 8, 2025	77.79	77.79	77.79	77.90	77.79	-0.78%
Dec 5, 2025	78.40	78.40	78.40	78.51	78.40	0.01%