RYAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	79.04	79.04	79.04	79.04	79.04	0.04%
Apr 1, 2026	79.01	79.01	79.01	79.01	79.01	0.39%
Mar 31, 2026	78.70	78.70	78.70	78.70	78.70	2.09%
Mar 30, 2026	77.09	77.09	77.09	77.09	77.09	-0.45%
Mar 27, 2026	77.44	77.44	77.44	77.44	77.44	-1.43%
Mar 26, 2026	78.56	78.56	78.56	78.56	78.56	0.43%
Mar 25, 2026	78.22	78.22	78.22	78.22	78.22	0.71%
Mar 24, 2026	77.67	77.67	77.67	77.67	77.67	1.19%
Mar 23, 2026	76.76	76.76	76.76	76.76	76.76	1.97%
Mar 20, 2026	75.28	75.28	75.28	75.28	75.28	-1.26%
Mar 19, 2026	76.24	76.24	76.24	76.24	76.24	-0.04%
Mar 18, 2026	76.27	76.27	76.27	76.27	76.27	-0.99%
Mar 17, 2026	77.03	77.03	77.03	77.03	77.03	0.88%
Mar 16, 2026	76.36	76.36	76.36	76.36	76.36	0.49%
Mar 13, 2026	75.99	75.99	75.99	75.99	75.99	-0.42%
Mar 12, 2026	76.31	76.31	76.31	76.31	76.31	-1.14%
Mar 11, 2026	77.19	77.19	77.19	77.19	77.19	0.16%
Mar 10, 2026	77.07	77.07	77.07	77.07	77.07	-1.04%
Mar 9, 2026	77.88	77.88	77.88	77.88	77.88	-0.70%
Mar 6, 2026	78.43	78.43	78.43	78.43	78.43	-2.23%
Mar 5, 2026	80.22	80.22	80.22	80.22	80.22	-0.82%
Mar 4, 2026	80.88	80.88	80.88	80.88	80.88	0.61%
Mar 3, 2026	80.39	80.39	80.39	80.39	80.39	-1.42%
Mar 2, 2026	81.55	81.55	81.55	81.55	81.55	0.07%
Feb 27, 2026	81.49	81.49	81.49	81.49	81.49	-1.03%
Feb 26, 2026	82.34	82.34	82.34	82.34	82.34	0.54%
Feb 25, 2026	81.90	81.90	81.90	81.90	81.90	-0.39%
Feb 24, 2026	82.22	82.22	82.22	82.22	82.22	0.48%
Feb 23, 2026	81.83	81.83	81.83	81.83	81.83	-2.48%
Feb 20, 2026	83.91	83.91	83.91	83.91	83.91	0.64%
Feb 19, 2026	83.38	83.38	83.38	83.38	83.38	-0.64%
Feb 18, 2026	83.92	83.92	83.92	83.92	83.92	0.62%
Feb 17, 2026	83.40	83.40	83.40	83.40	83.40	-0.26%
Feb 13, 2026	83.62	83.62	83.62	83.62	83.62	0.64%
Feb 12, 2026	83.09	83.09	83.09	83.09	83.09	-1.89%
Feb 11, 2026	84.69	84.69	84.69	84.69	84.69	0.14%
Feb 10, 2026	84.57	84.57	84.57	84.57	84.57	-0.32%
Feb 9, 2026	84.84	84.84	84.84	84.84	84.84	-1.35%
Feb 6, 2026	86.00	86.00	86.00	86.00	86.00	3.06%
Feb 5, 2026	83.45	83.45	83.45	83.45	83.45	-1.62%
Feb 4, 2026	84.82	84.82	84.82	84.82	84.82	2.95%
Feb 3, 2026	82.39	82.39	82.39	82.39	82.39	1.05%
Feb 2, 2026	81.53	81.53	81.53	81.53	81.53	1.08%
Jan 30, 2026	80.66	80.66	80.66	80.66	80.66	-0.47%
Jan 29, 2026	81.04	81.04	81.04	81.04	81.04	0.76%
Jan 28, 2026	80.43	80.43	80.43	80.43	80.43	-0.38%
Jan 27, 2026	80.74	80.74	80.74	80.74	80.74	0.19%
Jan 26, 2026	80.59	80.59	80.59	80.59	80.59	-0.37%
Jan 23, 2026	80.89	80.89	80.89	80.89	80.89	-0.89%
Jan 22, 2026	81.62	81.62	81.62	81.62	81.62	0.27%