RYAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	90.16	90.16	90.16	90.16	90.16	-0.03%
Aug 26, 2026	90.19	90.19	90.19	90.19	90.19	0.78%
Aug 25, 2026	89.49	89.49	89.49	89.49	89.49	-0.26%
Aug 24, 2026	89.72	89.72	89.72	89.72	89.72	-1.32%
Aug 21, 2026	90.92	90.92	90.92	90.92	90.92	1.36%
Aug 20, 2026	89.70	89.70	89.70	89.70	89.70	-0.89%
Aug 19, 2026	90.51	90.51	90.51	90.51	90.51	-0.47%
Aug 18, 2026	90.94	90.94	90.94	90.94	90.94	-1.24%
Aug 17, 2026	92.08	92.08	92.08	92.08	92.08	-0.15%
Aug 14, 2026	92.22	92.22	92.22	92.22	92.22	0.28%
Aug 13, 2026	91.96	91.96	91.96	91.96	91.96	0.68%
Aug 12, 2026	91.34	91.34	91.34	91.34	91.34	0.08%
Aug 11, 2026	91.27	91.27	91.27	91.27	91.27	0.48%
Aug 10, 2026	90.83	90.83	90.83	90.83	90.83	0.23%
Aug 7, 2026	90.62	90.62	90.62	90.62	90.62	0.22%
Aug 6, 2026	90.42	90.42	90.42	90.42	90.42	-0.72%
Aug 5, 2026	91.08	91.08	91.08	91.08	91.08	-0.86%
Aug 4, 2026	91.87	91.87	91.87	91.87	91.87	1.56%
Aug 3, 2026	90.46	90.46	90.46	90.46	90.46	0.31%
Jul 31, 2026	90.18	90.18	90.18	90.18	90.18	-0.94%
Jul 30, 2026	91.04	91.04	91.04	91.04	91.04	0.54%
Jul 29, 2026	90.55	90.55	90.55	90.55	90.55	-0.15%
Jul 28, 2026	90.69	90.69	90.69	90.69	90.69	0.54%
Jul 27, 2026	90.20	90.20	90.20	90.20	90.20	0.32%
Jul 24, 2026	89.91	89.91	89.91	89.91	89.91	0.63%
Jul 23, 2026	89.35	89.35	89.35	89.35	89.35	-1.42%
Jul 22, 2026	90.64	90.64	90.64	90.64	90.64	0.53%
Jul 21, 2026	90.16	90.16	90.16	90.16	90.16	1.28%
Jul 20, 2026	89.02	89.02	89.02	89.02	89.02	-0.77%
Jul 17, 2026	89.71	89.71	89.71	89.71	89.71	-0.29%
Jul 16, 2026	89.97	89.97	89.97	89.97	89.97	1.45%
Jul 15, 2026	88.68	88.68	88.68	88.68	88.68	0.57%
Jul 14, 2026	88.18	88.18	88.18	88.18	88.18	0.49%
Jul 13, 2026	87.75	87.75	87.75	87.75	87.75	0.25%
Jul 10, 2026	87.53	87.53	87.53	87.53	87.53	0.71%
Jul 9, 2026	86.91	86.91	86.91	86.91	86.91	0.95%
Jul 8, 2026	86.09	86.09	86.09	86.09	86.09	-0.32%
Jul 7, 2026	86.37	86.37	86.37	86.37	86.37	-0.36%
Jul 6, 2026	86.68	86.68	86.68	86.68	86.68	0.58%
Jul 2, 2026	86.18	86.18	86.18	86.18	86.18	-0.17%
Jul 1, 2026	86.33	86.33	86.33	86.33	86.33	-0.17%
Jun 30, 2026	86.48	86.48	86.48	86.48	86.48	-0.45%
Jun 29, 2026	86.87	86.87	86.87	86.87	86.87	-0.20%
Jun 26, 2026	87.04	87.04	87.04	87.04	87.04	-0.15%
Jun 25, 2026	87.17	87.17	87.17	87.17	87.17	0.94%
Jun 24, 2026	86.36	86.36	86.36	86.36	86.36	0.59%
Jun 23, 2026	85.85	85.85	85.85	85.85	85.85	-0.34%
Jun 22, 2026	86.14	86.14	86.14	86.14	86.14	0.14%
Jun 18, 2026	86.02	86.02	86.02	86.02	86.02	0.24%
Jun 17, 2026	85.81	85.81	85.81	85.81	85.81	-1.92%