RYAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	88.07	88.07	88.07	88.07	88.07	-0.52%
Oct 15, 2026	88.53	88.53	88.53	88.53	88.53	0.99%
Oct 14, 2026	87.66	87.66	87.66	87.66	87.66	-1.22%
Oct 13, 2026	88.74	88.74	88.74	88.74	88.74	1.29%
Oct 12, 2026	87.61	87.61	87.61	87.61	87.61	0.17%
Oct 9, 2026	87.46	87.46	87.46	87.46	87.46	-0.60%
Oct 8, 2026	87.99	87.99	87.99	87.99	87.99	1.02%
Oct 7, 2026	87.10	87.10	87.10	87.10	87.10	-1.29%
Oct 6, 2026	88.24	88.24	88.24	88.24	88.24	0.06%
Oct 5, 2026	88.19	88.19	88.19	88.19	88.19	0.43%
Oct 2, 2026	87.81	87.81	87.81	87.81	87.81	0.99%
Oct 1, 2026	86.95	86.95	86.95	86.95	86.95	1.68%
Sep 30, 2026	85.51	85.51	85.51	85.51	85.51	-0.83%
Sep 29, 2026	86.23	86.23	86.23	86.23	86.23	-0.67%
Sep 28, 2026	86.81	86.81	86.81	86.81	86.81	-0.91%
Sep 25, 2026	87.61	87.61	87.61	87.61	87.61	0.68%
Sep 24, 2026	87.02	87.02	87.02	87.02	87.02	-0.62%
Sep 23, 2026	87.56	87.56	87.56	87.56	87.56	-0.39%
Sep 22, 2026	87.90	87.90	87.90	87.90	87.90	0.01%
Sep 21, 2026	87.89	87.89	87.89	87.89	87.89	-0.67%
Sep 18, 2026	88.48	88.48	88.48	88.48	88.48	-0.49%
Sep 17, 2026	88.92	88.92	88.92	88.92	88.92	0.27%
Sep 16, 2026	88.68	88.68	88.68	88.68	88.68	-1.13%
Sep 15, 2026	89.69	89.69	89.69	89.69	89.69	0.18%
Sep 14, 2026	89.53	89.53	89.53	89.53	89.53	-1.15%
Sep 11, 2026	90.57	90.57	90.57	90.57	90.57	1.20%
Sep 10, 2026	89.50	89.50	89.50	89.50	89.50	-0.32%
Sep 9, 2026	89.79	89.79	89.79	89.79	89.79	-1.07%
Sep 8, 2026	90.76	90.76	90.76	90.76	90.76	-1.00%
Sep 4, 2026	91.68	91.68	91.68	91.68	91.68	0.34%
Sep 3, 2026	91.37	91.37	91.37	91.37	91.37	0.36%
Sep 2, 2026	91.04	91.04	91.04	91.04	91.04	1.47%
Sep 1, 2026	89.72	89.72	89.72	89.72	89.72	-0.30%
Aug 31, 2026	89.99	89.99	89.99	89.99	89.99	-0.16%
Aug 28, 2026	90.13	90.13	90.13	90.13	90.13	-0.03%
Aug 27, 2026	90.16	90.16	90.16	90.16	90.16	-0.03%
Aug 26, 2026	90.19	90.19	90.19	90.19	90.19	0.78%
Aug 25, 2026	89.49	89.49	89.49	89.49	89.49	-0.26%
Aug 24, 2026	89.72	89.72	89.72	89.72	89.72	-1.32%
Aug 21, 2026	90.92	90.92	90.92	90.92	90.92	1.36%
Aug 20, 2026	89.70	89.70	89.70	89.70	89.70	-0.89%
Aug 19, 2026	90.51	90.51	90.51	90.51	90.51	-0.47%
Aug 18, 2026	90.94	90.94	90.94	90.94	90.94	-1.24%
Aug 17, 2026	92.08	92.08	92.08	92.08	92.08	-0.15%
Aug 14, 2026	92.22	92.22	92.22	92.22	92.22	0.28%
Aug 13, 2026	91.96	91.96	91.96	91.96	91.96	0.68%
Aug 12, 2026	91.34	91.34	91.34	91.34	91.34	0.08%
Aug 11, 2026	91.27	91.27	91.27	91.27	91.27	0.48%
Aug 10, 2026	90.83	90.83	90.83	90.83	90.83	0.23%
Aug 7, 2026	90.62	90.62	90.62	90.62	90.62	0.22%