RYAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	86.91	86.91	86.91	86.91	-	-
Jul 9, 2026	86.91	86.91	86.91	86.91	86.91	0.95%
Jul 8, 2026	86.09	86.09	86.09	86.09	86.09	-0.32%
Jul 7, 2026	86.37	86.37	86.37	86.37	86.37	-0.36%
Jul 6, 2026	86.68	86.68	86.68	86.68	86.68	0.58%
Jul 2, 2026	86.18	86.18	86.18	86.18	86.18	-0.17%
Jul 1, 2026	86.33	86.33	86.33	86.33	86.33	-0.17%
Jun 30, 2026	86.48	86.48	86.48	86.48	86.48	-0.45%
Jun 29, 2026	86.87	86.87	86.87	86.87	86.87	-0.20%
Jun 26, 2026	87.04	87.04	87.04	87.04	87.04	-0.15%
Jun 25, 2026	87.17	87.17	87.17	87.17	87.17	0.94%
Jun 24, 2026	86.36	86.36	86.36	86.36	86.36	0.59%
Jun 23, 2026	85.85	85.85	85.85	85.85	85.85	-0.34%
Jun 22, 2026	86.14	86.14	86.14	86.14	86.14	0.14%
Jun 18, 2026	86.02	86.02	86.02	86.02	86.02	0.24%
Jun 17, 2026	85.81	85.81	85.81	85.81	85.81	-1.92%
Jun 16, 2026	87.49	87.49	87.49	87.49	87.49	-0.38%
Jun 15, 2026	87.82	87.82	87.82	87.82	87.82	-0.77%
Jun 12, 2026	88.50	88.50	88.50	88.50	88.50	0.99%
Jun 11, 2026	87.63	87.63	87.63	87.63	87.63	2.17%
Jun 10, 2026	85.77	85.77	85.77	85.77	85.77	-0.87%
Jun 9, 2026	86.52	86.52	86.52	86.52	86.52	0.78%
Jun 8, 2026	85.85	85.85	85.85	85.85	85.85	0.55%
Jun 5, 2026	85.38	85.38	85.38	85.38	85.38	-1.10%
Jun 4, 2026	86.33	86.33	86.33	86.33	86.33	-0.31%
Jun 3, 2026	86.60	86.60	86.60	86.60	86.60	-0.46%
Jun 2, 2026	87.00	87.00	87.00	87.00	87.00	1.72%
Jun 1, 2026	85.53	85.53	85.53	85.53	85.53	0.69%
May 29, 2026	84.94	84.94	84.94	84.94	84.94	-0.39%
May 28, 2026	85.27	85.27	85.27	85.27	85.27	0.51%
May 27, 2026	84.84	84.84	84.84	84.84	84.84	0.38%
May 26, 2026	84.52	84.52	84.52	84.52	84.52	1.00%
May 22, 2026	83.68	83.68	83.68	83.68	83.68	1.05%
May 21, 2026	82.81	82.81	82.81	82.81	82.81	0.06%
May 20, 2026	82.76	82.76	82.76	82.76	82.76	1.98%
May 19, 2026	81.15	81.15	81.15	81.15	81.15	-1.18%
May 18, 2026	82.12	82.12	82.12	82.12	82.12	0.31%
May 15, 2026	81.87	81.87	81.87	81.87	81.87	-1.56%
May 14, 2026	83.17	83.17	83.17	83.17	83.17	0.48%
May 13, 2026	82.77	82.77	82.77	82.77	82.77	-0.16%
May 12, 2026	82.90	82.90	82.90	82.90	82.90	-0.61%
May 11, 2026	83.41	83.41	83.41	83.41	83.41	-0.63%
May 8, 2026	83.94	83.94	83.94	83.94	83.94	0.18%
May 7, 2026	83.79	83.79	83.79	83.79	83.79	-1.64%
May 6, 2026	85.19	85.19	85.19	85.19	85.19	0.39%
May 5, 2026	84.86	84.86	84.86	84.86	84.86	1.46%
May 4, 2026	83.64	83.64	83.64	83.64	83.64	-1.24%
May 1, 2026	84.69	84.69	84.69	84.69	84.69	-0.31%
Apr 30, 2026	84.95	84.95	84.95	84.95	84.95	1.52%
Apr 29, 2026	83.68	83.68	83.68	83.68	83.68	0.25%