RYAWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	111.51	111.51	111.51	111.51	111.51	0.40%
Apr 1, 2026	111.07	111.07	111.07	111.07	111.07	2.31%
Mar 31, 2026	108.56	108.56	108.56	108.56	108.56	4.72%
Mar 30, 2026	103.67	103.67	103.67	103.67	103.67	-2.32%
Mar 27, 2026	106.13	106.13	106.13	106.13	106.13	-1.16%
Mar 26, 2026	107.38	107.38	107.38	107.38	107.38	-4.23%
Mar 25, 2026	112.12	112.12	112.12	112.12	112.12	0.51%
Mar 24, 2026	111.55	111.55	111.55	111.55	111.55	0.23%
Mar 23, 2026	111.29	111.29	111.29	111.29	111.29	1.60%
Mar 20, 2026	109.54	109.54	109.54	109.54	109.54	-2.92%
Mar 19, 2026	112.83	112.83	112.83	112.83	112.83	0.27%
Mar 18, 2026	112.53	112.53	112.53	112.53	112.53	-0.60%
Mar 17, 2026	113.21	113.21	113.21	113.21	113.21	0.77%
Mar 16, 2026	112.34	112.34	112.34	112.34	112.34	1.77%
Mar 13, 2026	110.39	110.39	110.39	110.39	110.39	-0.38%
Mar 12, 2026	110.81	110.81	110.81	110.81	110.81	-2.22%
Mar 11, 2026	113.33	113.33	113.33	113.33	113.33	0.20%
Mar 10, 2026	113.10	113.10	113.10	113.10	113.10	0.12%
Mar 9, 2026	112.96	112.96	112.96	112.96	112.96	2.43%
Mar 6, 2026	110.28	110.28	110.28	110.28	110.28	-2.30%
Mar 5, 2026	112.88	112.88	112.88	112.88	112.88	-1.23%
Mar 4, 2026	114.29	114.29	114.29	114.29	114.29	1.61%
Mar 3, 2026	112.48	112.48	112.48	112.48	112.48	-2.17%
Mar 2, 2026	114.97	114.97	114.97	114.97	114.97	-0.63%
Feb 27, 2026	115.70	115.70	115.70	115.70	115.70	-0.80%
Feb 26, 2026	116.63	116.63	116.63	116.63	116.63	0.20%
Feb 25, 2026	116.40	116.40	116.40	116.40	116.40	0.70%
Feb 24, 2026	115.59	115.59	115.59	115.59	115.59	0.95%
Feb 23, 2026	114.50	114.50	114.50	114.50	114.50	-1.79%
Feb 20, 2026	116.59	116.59	116.59	116.59	116.59	0.93%
Feb 19, 2026	115.52	115.52	115.52	115.52	115.52	0.09%
Feb 18, 2026	115.42	115.42	115.42	115.42	115.42	0.74%
Feb 17, 2026	114.57	114.57	114.57	114.57	114.57	-0.10%
Feb 13, 2026	114.69	114.69	114.69	114.69	114.69	1.08%
Feb 12, 2026	113.47	113.47	113.47	113.47	113.47	-1.82%
Feb 11, 2026	115.57	115.57	115.57	115.57	115.57	0.91%
Feb 10, 2026	114.53	114.53	114.53	114.53	114.53	-0.23%
Feb 9, 2026	114.79	114.79	114.79	114.79	114.79	1.04%
Feb 6, 2026	113.61	113.61	113.61	113.61	113.61	3.79%
Feb 5, 2026	109.46	109.46	109.46	109.46	109.46	-1.05%
Feb 4, 2026	110.62	110.62	110.62	110.62	110.62	-3.27%
Feb 3, 2026	114.36	114.36	114.36	114.36	114.36	-0.78%
Feb 2, 2026	115.26	115.26	115.26	115.26	115.26	1.60%
Jan 30, 2026	113.44	113.44	113.44	113.44	113.44	-2.02%
Jan 29, 2026	115.78	115.78	115.78	115.78	115.78	0.12%
Jan 28, 2026	115.64	115.64	115.64	115.64	115.64	0.09%
Jan 27, 2026	115.54	115.54	115.54	115.54	115.54	0.98%
Jan 26, 2026	114.42	114.42	114.42	114.42	114.42	0.37%
Jan 23, 2026	114.00	114.00	114.00	114.00	114.00	-0.31%
Jan 22, 2026	114.35	114.35	114.35	114.35	114.35	0.07%