Rydex S&P 500 Pure Growth Fund Class H (RYAWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.56
+0.12 (0.09%)
Oct 16, 2026, 8:10 AM EST
RYAWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | - |
| Oct 15, 2026 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | 0.09% |
| Oct 14, 2026 | 130.44 | 130.44 | 130.44 | 130.44 | 130.44 | -3.40% |
| Oct 13, 2026 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | -0.55% |
| Oct 12, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | -2.01% |
| Oct 9, 2026 | 138.57 | 138.57 | 138.57 | 138.57 | 138.57 | 1.14% |
| Oct 8, 2026 | 137.01 | 137.01 | 137.01 | 137.01 | 137.01 | -1.53% |
| Oct 7, 2026 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | -0.81% |
| Oct 6, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | 0.98% |
| Oct 5, 2026 | 138.92 | 138.92 | 138.92 | 138.92 | 138.92 | 0.30% |
| Oct 2, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | 0.97% |
| Oct 1, 2026 | 137.18 | 137.18 | 137.18 | 137.18 | 137.18 | 1.20% |
| Sep 30, 2026 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | -0.59% |
| Sep 29, 2026 | 136.37 | 136.37 | 136.37 | 136.37 | 136.37 | 1.07% |
| Sep 28, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | -1.25% |
| Sep 25, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | 0.83% |
| Sep 24, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -0.32% |
| Sep 23, 2026 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | -1.18% |
| Sep 22, 2026 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | 1.10% |
| Sep 21, 2026 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 1.93% |
| Sep 18, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 1.87% |
| Sep 17, 2026 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | 1.30% |
| Sep 16, 2026 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0.22% |
| Sep 15, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | -0.45% |
| Sep 14, 2026 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | -2.14% |
| Sep 11, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | 1.01% |
| Sep 10, 2026 | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | -1.64% |
| Sep 9, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 133.33 | -0.62% |
| Sep 8, 2026 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | -0.08% |
| Sep 4, 2026 | 134.27 | 134.27 | 134.27 | 134.27 | 134.27 | 1.59% |
| Sep 3, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 1.06% |
| Sep 2, 2026 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0.05% |
| Sep 1, 2026 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | -1.63% |
| Aug 31, 2026 | 132.88 | 132.88 | 132.88 | 132.88 | 132.88 | 0.07% |
| Aug 28, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 132.79 | -1.64% |
| Aug 27, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.30% |
| Aug 26, 2026 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | 0.51% |
| Aug 25, 2026 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | 0.56% |
| Aug 24, 2026 | 133.16 | 133.16 | 133.16 | 133.16 | 133.16 | -1.61% |
| Aug 21, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | 0.54% |
| Aug 20, 2026 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | -0.68% |
| Aug 19, 2026 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | -1.15% |
| Aug 18, 2026 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | -3.18% |
| Aug 17, 2026 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | 1.24% |
| Aug 14, 2026 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | 0.62% |
| Aug 13, 2026 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | 0.79% |
| Aug 12, 2026 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | 1.62% |
| Aug 11, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 0.23% |
| Aug 10, 2026 | 135.43 | 135.43 | 135.43 | 135.43 | 135.43 | -0.31% |
| Aug 7, 2026 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 1.03% |