RYAZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	274.43	274.43	274.43	274.43	-	-
Aug 26, 2026	274.43	274.43	274.43	274.43	274.43	0.24%
Aug 25, 2026	273.78	273.78	273.78	273.78	273.78	0.16%
Aug 24, 2026	273.35	273.35	273.35	273.35	273.35	-0.52%
Aug 21, 2026	274.78	274.78	274.78	274.78	274.78	1.14%
Aug 20, 2026	271.67	271.67	271.67	271.67	271.67	-1.37%
Aug 19, 2026	275.45	275.45	275.45	275.45	275.45	0.61%
Aug 18, 2026	273.78	273.78	273.78	273.78	273.78	-1.43%
Aug 17, 2026	277.75	277.75	277.75	277.75	277.75	-0.72%
Aug 14, 2026	279.77	279.77	279.77	279.77	279.77	0.24%
Aug 13, 2026	279.09	279.09	279.09	279.09	279.09	0.83%
Aug 12, 2026	276.79	276.79	276.79	276.79	276.79	0.36%
Aug 11, 2026	275.79	275.79	275.79	275.79	275.79	-0.21%
Aug 10, 2026	276.37	276.37	276.37	276.37	276.37	-0.51%
Aug 7, 2026	277.78	277.78	277.78	277.78	277.78	1.22%
Aug 6, 2026	274.42	274.42	274.42	274.42	274.42	-1.04%
Aug 5, 2026	277.29	277.29	277.29	277.29	277.29	-1.16%
Aug 4, 2026	280.55	280.55	280.55	280.55	280.55	1.27%
Aug 3, 2026	277.02	277.02	277.02	277.02	277.02	1.26%
Jul 31, 2026	273.56	273.56	273.56	273.56	273.56	-0.09%
Jul 30, 2026	273.80	273.80	273.80	273.80	273.80	-0.52%
Jul 29, 2026	275.22	275.22	275.22	275.22	275.22	-1.28%
Jul 28, 2026	278.79	278.79	278.79	278.79	278.79	0.84%
Jul 27, 2026	276.47	276.47	276.47	276.47	276.47	-0.04%
Jul 24, 2026	276.58	276.58	276.58	276.58	276.58	0.41%
Jul 23, 2026	275.44	275.44	275.44	275.44	275.44	-1.99%
Jul 22, 2026	281.03	281.03	281.03	281.03	281.03	0.13%
Jul 21, 2026	280.67	280.67	280.67	280.67	280.67	1.50%
Jul 20, 2026	276.51	276.51	276.51	276.51	276.51	-1.01%
Jul 17, 2026	279.33	279.33	279.33	279.33	279.33	-0.44%
Jul 16, 2026	280.56	280.56	280.56	280.56	280.56	2.27%
Jul 15, 2026	274.34	274.34	274.34	274.34	274.34	0.93%
Jul 14, 2026	271.82	271.82	271.82	271.82	271.82	-0.01%
Jul 13, 2026	271.86	271.86	271.86	271.86	271.86	0.35%
Jul 10, 2026	270.90	270.90	270.90	270.90	270.90	0.91%
Jul 9, 2026	268.45	268.45	268.45	268.45	268.45	1.18%
Jul 8, 2026	265.33	265.33	265.33	265.33	265.33	-1.36%
Jul 7, 2026	268.98	268.98	268.98	268.98	268.98	-0.55%
Jul 6, 2026	270.48	270.48	270.48	270.48	270.48	-0.65%
Jul 2, 2026	272.26	272.26	272.26	272.26	272.26	-0.84%
Jul 1, 2026	274.58	274.58	274.58	274.58	274.58	0.12%
Jun 30, 2026	274.26	274.26	274.26	274.26	274.26	-0.09%
Jun 29, 2026	274.51	274.51	274.51	274.51	274.51	-0.19%
Jun 26, 2026	275.04	275.04	275.04	275.04	275.04	1.84%
Jun 25, 2026	270.06	270.06	270.06	270.06	270.06	1.37%
Jun 24, 2026	266.41	266.41	266.41	266.41	266.41	1.34%
Jun 23, 2026	262.90	262.90	262.90	262.90	262.90	-0.06%
Jun 22, 2026	263.07	263.07	263.07	263.07	263.07	-0.76%
Jun 18, 2026	265.08	265.08	265.08	265.08	265.08	2.09%
Jun 17, 2026	259.65	259.65	259.65	259.65	259.65	-1.96%