RYBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	85.15	85.15	85.15	85.15	85.15	1.72%
Mar 31, 2026	83.71	83.71	83.71	83.71	83.71	4.16%
Mar 30, 2026	80.37	80.37	80.37	80.37	80.37	-0.45%
Mar 27, 2026	80.73	80.73	80.73	80.73	80.73	0.55%
Mar 26, 2026	80.29	80.29	80.29	80.29	80.29	-1.99%
Mar 25, 2026	81.92	81.92	81.92	81.92	81.92	2.14%
Mar 24, 2026	80.20	80.20	80.20	80.20	80.20	1.61%
Mar 23, 2026	78.93	78.93	78.93	78.93	78.93	2.91%
Mar 20, 2026	76.70	76.70	76.70	76.70	76.70	-2.90%
Mar 19, 2026	78.99	78.99	78.99	78.99	78.99	-2.87%
Mar 18, 2026	81.32	81.32	81.32	81.32	81.32	-3.40%
Mar 17, 2026	84.18	84.18	84.18	84.18	84.18	0.20%
Mar 16, 2026	84.01	84.01	84.01	84.01	84.01	0.78%
Mar 13, 2026	83.36	83.36	83.36	83.36	83.36	-2.69%
Mar 12, 2026	85.66	85.66	85.66	85.66	85.66	-1.11%
Mar 11, 2026	86.62	86.62	86.62	86.62	86.62	-0.64%
Mar 10, 2026	87.18	87.18	87.18	87.18	87.18	0.46%
Mar 9, 2026	86.78	86.78	86.78	86.78	86.78	0.73%
Mar 6, 2026	86.15	86.15	86.15	86.15	86.15	-1.72%
Mar 5, 2026	87.66	87.66	87.66	87.66	87.66	-2.83%
Mar 4, 2026	90.21	90.21	90.21	90.21	90.21	0.13%
Mar 3, 2026	90.09	90.09	90.09	90.09	90.09	-4.49%
Mar 2, 2026	94.33	94.33	94.33	94.33	94.33	-0.22%
Feb 27, 2026	94.54	94.54	94.54	94.54	94.54	0.67%
Feb 26, 2026	93.91	93.91	93.91	93.91	93.91	0.75%
Feb 25, 2026	93.21	93.21	93.21	93.21	93.21	-0.15%
Feb 24, 2026	93.35	93.35	93.35	93.35	93.35	1.25%
Feb 23, 2026	92.20	92.20	92.20	92.20	92.20	0.86%
Feb 20, 2026	91.41	91.41	91.41	91.41	91.41	0.87%
Feb 19, 2026	90.62	90.62	90.62	90.62	90.62	0.19%
Feb 18, 2026	90.45	90.45	90.45	90.45	90.45	1.22%
Feb 17, 2026	89.36	89.36	89.36	89.36	89.36	-1.68%
Feb 13, 2026	90.89	90.89	90.89	90.89	90.89	1.81%
Feb 12, 2026	89.27	89.27	89.27	89.27	89.27	-3.65%
Feb 11, 2026	92.65	92.65	92.65	92.65	92.65	1.96%
Feb 10, 2026	90.87	90.87	90.87	90.87	90.87	0.94%
Feb 9, 2026	90.02	90.02	90.02	90.02	90.02	2.56%
Feb 6, 2026	87.77	87.77	87.77	87.77	87.77	3.58%
Feb 5, 2026	84.74	84.74	84.74	84.74	84.74	-4.10%
Feb 4, 2026	88.36	88.36	88.36	88.36	88.36	1.11%
Feb 3, 2026	87.39	87.39	87.39	87.39	87.39	3.52%
Feb 2, 2026	84.42	84.42	84.42	84.42	84.42	0.49%
Jan 30, 2026	84.01	84.01	84.01	84.01	84.01	-5.64%
Jan 29, 2026	89.03	89.03	89.03	89.03	89.03	-1.35%
Jan 28, 2026	90.25	90.25	90.25	90.25	90.25	0.78%
Jan 27, 2026	89.55	89.55	89.55	89.55	89.55	0.65%
Jan 26, 2026	88.97	88.97	88.97	88.97	88.97	-0.56%
Jan 23, 2026	89.47	89.47	89.47	89.47	89.47	1.41%
Jan 22, 2026	88.23	88.23	88.23	88.23	88.23	1.76%
Jan 21, 2026	86.70	86.70	86.70	86.70	86.70	1.32%