RYBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	91.96	91.96	91.96	91.96	91.96	0.10%
Aug 26, 2026	91.87	91.87	91.87	91.87	91.87	-0.85%
Aug 25, 2026	92.66	92.66	92.66	92.66	92.66	0.99%
Aug 24, 2026	91.75	91.75	91.75	91.75	91.75	-0.11%
Aug 21, 2026	91.85	91.85	91.85	91.85	91.85	2.65%
Aug 20, 2026	89.48	89.48	89.48	89.48	89.48	0.47%
Aug 19, 2026	89.06	89.06	89.06	89.06	89.06	3.85%
Aug 18, 2026	85.76	85.76	85.76	85.76	85.76	-1.78%
Aug 17, 2026	87.31	87.31	87.31	87.31	87.31	0.15%
Aug 14, 2026	87.18	87.18	87.18	87.18	87.18	0.86%
Aug 13, 2026	86.44	86.44	86.44	86.44	86.44	-1.28%
Aug 12, 2026	87.56	87.56	87.56	87.56	87.56	-0.51%
Aug 11, 2026	88.01	88.01	88.01	88.01	88.01	0.20%
Aug 10, 2026	87.83	87.83	87.83	87.83	87.83	0.57%
Aug 7, 2026	87.33	87.33	87.33	87.33	87.33	3.23%
Aug 6, 2026	84.60	84.60	84.60	84.60	84.60	-0.75%
Aug 5, 2026	85.24	85.24	85.24	85.24	85.24	2.58%
Aug 4, 2026	83.10	83.10	83.10	83.10	83.10	2.45%
Aug 3, 2026	81.11	81.11	81.11	81.11	81.11	1.76%
Jul 31, 2026	79.71	79.71	79.71	79.71	79.71	-2.12%
Jul 30, 2026	81.44	81.44	81.44	81.44	81.44	1.63%
Jul 29, 2026	80.13	80.13	80.13	80.13	80.13	-1.44%
Jul 28, 2026	81.30	81.30	81.30	81.30	81.30	0.31%
Jul 27, 2026	81.05	81.05	81.05	81.05	81.05	0.37%
Jul 24, 2026	80.75	80.75	80.75	80.75	80.75	0.90%
Jul 23, 2026	80.03	80.03	80.03	80.03	80.03	-1.31%
Jul 22, 2026	81.09	81.09	81.09	81.09	81.09	1.81%
Jul 21, 2026	79.65	79.65	79.65	79.65	79.65	2.22%
Jul 20, 2026	77.92	77.92	77.92	77.92	77.92	-1.03%
Jul 17, 2026	78.73	78.73	78.73	78.73	78.73	-0.81%
Jul 16, 2026	79.37	79.37	79.37	79.37	79.37	-1.10%
Jul 15, 2026	80.25	80.25	80.25	80.25	80.25	-0.32%
Jul 14, 2026	80.51	80.51	80.51	80.51	80.51	1.13%
Jul 13, 2026	79.61	79.61	79.61	79.61	79.61	-1.24%
Jul 10, 2026	80.61	80.61	80.61	80.61	80.61	0.59%
Jul 9, 2026	80.14	80.14	80.14	80.14	80.14	1.21%
Jul 8, 2026	79.18	79.18	79.18	79.18	79.18	-2.60%
Jul 7, 2026	81.29	81.29	81.29	81.29	81.29	-2.12%
Jul 6, 2026	83.05	83.05	83.05	83.05	83.05	-0.34%
Jul 2, 2026	83.33	83.33	83.33	83.33	83.33	2.11%
Jul 1, 2026	81.61	81.61	81.61	81.61	81.61	-0.45%
Jun 30, 2026	81.98	81.98	81.98	81.98	81.98	0.39%
Jun 29, 2026	81.66	81.66	81.66	81.66	81.66	-1.59%
Jun 26, 2026	82.98	82.98	82.98	82.98	82.98	-
Jun 25, 2026	82.98	82.98	82.98	82.98	82.98	1.37%
Jun 24, 2026	81.86	81.86	81.86	81.86	81.86	-0.86%
Jun 23, 2026	82.57	82.57	82.57	82.57	82.57	-2.70%
Jun 22, 2026	84.86	84.86	84.86	84.86	84.86	-0.85%
Jun 18, 2026	85.59	85.59	85.59	85.59	85.59	-0.90%
Jun 17, 2026	86.37	86.37	86.37	86.37	86.37	-1.64%