RYBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	81.57	81.57	81.57	81.57	-	-
Oct 15, 2026	81.57	81.57	81.57	81.57	-	2.18%
Oct 14, 2026	79.83	79.83	79.83	79.83	79.83	-1.81%
Oct 13, 2026	81.30	81.30	81.30	81.30	81.30	-0.20%
Oct 12, 2026	81.46	81.46	81.46	81.46	81.46	-0.43%
Oct 9, 2026	81.81	81.81	81.81	81.81	81.81	0.86%
Oct 8, 2026	81.11	81.11	81.11	81.11	81.11	0.63%
Oct 7, 2026	80.60	80.60	80.60	80.60	80.60	-2.26%
Oct 6, 2026	82.46	82.46	82.46	82.46	82.46	0.59%
Oct 5, 2026	81.98	81.98	81.98	81.98	81.98	0.72%
Oct 2, 2026	81.39	81.39	81.39	81.39	81.39	0.79%
Oct 1, 2026	80.75	80.75	80.75	80.75	80.75	-0.42%
Sep 30, 2026	81.09	81.09	81.09	81.09	81.09	-0.88%
Sep 29, 2026	81.81	81.81	81.81	81.81	81.81	-0.52%
Sep 28, 2026	82.24	82.24	82.24	82.24	82.24	-2.12%
Sep 25, 2026	84.02	84.02	84.02	84.02	84.02	0.56%
Sep 24, 2026	83.55	83.55	83.55	83.55	83.55	-1.42%
Sep 23, 2026	84.75	84.75	84.75	84.75	84.75	-2.14%
Sep 22, 2026	86.60	86.60	86.60	86.60	86.60	2.30%
Sep 21, 2026	84.65	84.65	84.65	84.65	84.65	-0.27%
Sep 18, 2026	84.88	84.88	84.88	84.88	84.88	-1.13%
Sep 17, 2026	85.85	85.85	85.85	85.85	85.85	1.61%
Sep 16, 2026	84.49	84.49	84.49	84.49	84.49	-0.81%
Sep 15, 2026	85.18	85.18	85.18	85.18	85.18	0.04%
Sep 14, 2026	85.15	85.15	85.15	85.15	85.15	-1.93%
Sep 11, 2026	86.83	86.83	86.83	86.83	86.83	0.17%
Sep 10, 2026	86.68	86.68	86.68	86.68	86.68	-2.38%
Sep 9, 2026	88.79	88.79	88.79	88.79	88.79	-0.57%
Sep 8, 2026	89.30	89.30	89.30	89.30	89.30	-0.57%
Sep 4, 2026	89.81	89.81	89.81	89.81	89.81	-0.65%
Sep 3, 2026	90.40	90.40	90.40	90.40	90.40	0.62%
Sep 2, 2026	89.84	89.84	89.84	89.84	89.84	2.28%
Sep 1, 2026	87.84	87.84	87.84	87.84	87.84	-2.08%
Aug 31, 2026	89.71	89.71	89.71	89.71	89.71	-0.94%
Aug 28, 2026	90.56	90.56	90.56	90.56	90.56	-1.52%
Aug 27, 2026	91.96	91.96	91.96	91.96	91.96	0.10%
Aug 26, 2026	91.87	91.87	91.87	91.87	91.87	-0.85%
Aug 25, 2026	92.66	92.66	92.66	92.66	92.66	0.99%
Aug 24, 2026	91.75	91.75	91.75	91.75	91.75	-0.11%
Aug 21, 2026	91.85	91.85	91.85	91.85	91.85	2.65%
Aug 20, 2026	89.48	89.48	89.48	89.48	89.48	0.47%
Aug 19, 2026	89.06	89.06	89.06	89.06	89.06	3.85%
Aug 18, 2026	85.76	85.76	85.76	85.76	85.76	-1.78%
Aug 17, 2026	87.31	87.31	87.31	87.31	87.31	0.15%
Aug 14, 2026	87.18	87.18	87.18	87.18	87.18	0.86%
Aug 13, 2026	86.44	86.44	86.44	86.44	86.44	-1.28%
Aug 12, 2026	87.56	87.56	87.56	87.56	87.56	-0.51%
Aug 11, 2026	88.01	88.01	88.01	88.01	88.01	0.20%
Aug 10, 2026	87.83	87.83	87.83	87.83	87.83	0.57%
Aug 7, 2026	87.33	87.33	87.33	87.33	87.33	3.23%