RYBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	80.14	80.14	80.14	80.14	-	1.21%
Jul 8, 2026	79.18	79.18	79.18	79.18	79.18	-2.60%
Jul 7, 2026	81.29	81.29	81.29	81.29	81.29	-2.12%
Jul 6, 2026	83.05	83.05	83.05	83.05	83.05	-0.34%
Jul 2, 2026	83.33	83.33	83.33	83.33	83.33	2.11%
Jul 1, 2026	81.61	81.61	81.61	81.61	81.61	-0.45%
Jun 30, 2026	81.98	81.98	81.98	81.98	81.98	0.39%
Jun 29, 2026	81.66	81.66	81.66	81.66	81.66	-1.59%
Jun 26, 2026	82.98	82.98	82.98	82.98	82.98	-
Jun 25, 2026	82.98	82.98	82.98	82.98	82.98	1.37%
Jun 24, 2026	81.86	81.86	81.86	81.86	81.86	-0.86%
Jun 23, 2026	82.57	82.57	82.57	82.57	82.57	-2.70%
Jun 22, 2026	84.86	84.86	84.86	84.86	84.86	-0.85%
Jun 18, 2026	85.59	85.59	85.59	85.59	85.59	-0.90%
Jun 17, 2026	86.37	86.37	86.37	86.37	86.37	-1.64%
Jun 16, 2026	87.81	87.81	87.81	87.81	87.81	0.40%
Jun 15, 2026	87.46	87.46	87.46	87.46	87.46	2.18%
Jun 12, 2026	85.59	85.59	85.59	85.59	85.59	2.05%
Jun 11, 2026	83.87	83.87	83.87	83.87	83.87	4.33%
Jun 10, 2026	80.39	80.39	80.39	80.39	80.39	-3.02%
Jun 9, 2026	82.89	82.89	82.89	82.89	82.89	0.57%
Jun 8, 2026	82.42	82.42	82.42	82.42	82.42	-0.85%
Jun 5, 2026	83.13	83.13	83.13	83.13	83.13	-4.58%
Jun 4, 2026	87.12	87.12	87.12	87.12	87.12	0.01%
Jun 3, 2026	87.11	87.11	87.11	87.11	87.11	-1.68%
Jun 2, 2026	88.60	88.60	88.60	88.60	88.60	1.45%
Jun 1, 2026	87.33	87.33	87.33	87.33	87.33	-0.51%
May 29, 2026	87.78	87.78	87.78	87.78	87.78	0.15%
May 28, 2026	87.65	87.65	87.65	87.65	87.65	1.31%
May 27, 2026	86.52	86.52	86.52	86.52	86.52	-0.18%
May 26, 2026	86.68	86.68	86.68	86.68	86.68	2.76%
May 22, 2026	84.35	84.35	84.35	84.35	84.35	0.30%
May 21, 2026	84.10	84.10	84.10	84.10	84.10	0.49%
May 20, 2026	83.69	83.69	83.69	83.69	83.69	2.46%
May 19, 2026	81.68	81.68	81.68	81.68	81.68	-2.60%
May 18, 2026	83.86	83.86	83.86	83.86	83.86	-0.60%
May 15, 2026	84.37	84.37	84.37	84.37	84.37	-4.20%
May 14, 2026	88.07	88.07	88.07	88.07	88.07	-1.13%
May 13, 2026	89.08	89.08	89.08	89.08	89.08	-0.28%
May 12, 2026	89.33	89.33	89.33	89.33	89.33	-0.19%
May 11, 2026	89.50	89.50	89.50	89.50	89.50	1.77%
May 8, 2026	87.94	87.94	87.94	87.94	87.94	1.09%
May 7, 2026	86.99	86.99	86.99	86.99	86.99	-1.71%
May 6, 2026	88.50	88.50	88.50	88.50	88.50	3.73%
May 5, 2026	85.32	85.32	85.32	85.32	85.32	1.38%
May 4, 2026	84.16	84.16	84.16	84.16	84.16	-1.53%
May 1, 2026	85.47	85.47	85.47	85.47	85.47	-0.37%
Apr 30, 2026	85.79	85.79	85.79	85.79	85.79	1.91%
Apr 29, 2026	84.18	84.18	84.18	84.18	84.18	-1.54%
Apr 28, 2026	85.50	85.50	85.50	85.50	85.50	-2.07%