RYBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	86.37	86.37	86.37	86.37	-	-
Jun 17, 2026	86.37	86.37	86.37	86.37	86.37	-1.64%
Jun 16, 2026	87.81	87.81	87.81	87.81	87.81	0.40%
Jun 15, 2026	87.46	87.46	87.46	87.46	87.46	2.18%
Jun 12, 2026	85.59	85.59	85.59	85.59	85.59	2.05%
Jun 11, 2026	83.87	83.87	83.87	83.87	83.87	4.33%
Jun 10, 2026	80.39	80.39	80.39	80.39	80.39	-3.02%
Jun 9, 2026	82.89	82.89	82.89	82.89	82.89	0.57%
Jun 8, 2026	82.42	82.42	82.42	82.42	82.42	-0.85%
Jun 5, 2026	83.13	83.13	83.13	83.13	83.13	-4.58%
Jun 4, 2026	87.12	87.12	87.12	87.12	87.12	0.01%
Jun 3, 2026	87.11	87.11	87.11	87.11	87.11	-1.68%
Jun 2, 2026	88.60	88.60	88.60	88.60	88.60	1.45%
Jun 1, 2026	87.33	87.33	87.33	87.33	87.33	-0.51%
May 29, 2026	87.78	87.78	87.78	87.78	87.78	0.15%
May 28, 2026	87.65	87.65	87.65	87.65	87.65	1.31%
May 27, 2026	86.52	86.52	86.52	86.52	86.52	-0.18%
May 26, 2026	86.68	86.68	86.68	86.68	86.68	2.76%
May 22, 2026	84.35	84.35	84.35	84.35	84.35	0.30%
May 21, 2026	84.10	84.10	84.10	84.10	84.10	0.49%
May 20, 2026	83.69	83.69	83.69	83.69	83.69	2.46%
May 19, 2026	81.68	81.68	81.68	81.68	81.68	-2.60%
May 18, 2026	83.86	83.86	83.86	83.86	83.86	-0.60%
May 15, 2026	84.37	84.37	84.37	84.37	84.37	-4.20%
May 14, 2026	88.07	88.07	88.07	88.07	88.07	-1.13%
May 13, 2026	89.08	89.08	89.08	89.08	89.08	-0.28%
May 12, 2026	89.33	89.33	89.33	89.33	89.33	-0.19%
May 11, 2026	89.50	89.50	89.50	89.50	89.50	1.77%
May 8, 2026	87.94	87.94	87.94	87.94	87.94	1.09%
May 7, 2026	86.99	86.99	86.99	86.99	86.99	-1.71%
May 6, 2026	88.50	88.50	88.50	88.50	88.50	3.73%
May 5, 2026	85.32	85.32	85.32	85.32	85.32	1.38%
May 4, 2026	84.16	84.16	84.16	84.16	84.16	-1.53%
May 1, 2026	85.47	85.47	85.47	85.47	85.47	-0.37%
Apr 30, 2026	85.79	85.79	85.79	85.79	85.79	1.91%
Apr 29, 2026	84.18	84.18	84.18	84.18	84.18	-1.54%
Apr 28, 2026	85.50	85.50	85.50	85.50	85.50	-2.07%
Apr 27, 2026	87.31	87.31	87.31	87.31	87.31	-0.03%
Apr 24, 2026	87.34	87.34	87.34	87.34	87.34	0.59%
Apr 23, 2026	86.83	86.83	86.83	86.83	86.83	-1.03%
Apr 22, 2026	87.73	87.73	87.73	87.73	87.73	0.77%
Apr 21, 2026	87.06	87.06	87.06	87.06	87.06	-2.51%
Apr 20, 2026	89.30	89.30	89.30	89.30	89.30	0.10%
Apr 17, 2026	89.21	89.21	89.21	89.21	89.21	1.55%
Apr 16, 2026	87.85	87.85	87.85	87.85	87.85	0.35%
Apr 15, 2026	87.54	87.54	87.54	87.54	87.54	-1.32%
Apr 14, 2026	88.71	88.71	88.71	88.71	88.71	0.29%
Apr 13, 2026	88.45	88.45	88.45	88.45	88.45	0.69%
Apr 10, 2026	87.84	87.84	87.84	87.84	87.84	0.68%
Apr 9, 2026	87.25	87.25	87.25	87.25	87.25	-0.32%