RYBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	72.46	72.46	72.46	72.46	72.46	-1.68%
Feb 13, 2026	73.70	73.70	73.70	73.70	73.70	1.81%
Feb 12, 2026	72.39	72.39	72.39	72.39	72.39	-3.65%
Feb 11, 2026	75.13	75.13	75.13	75.13	75.13	1.95%
Feb 10, 2026	73.69	73.69	73.69	73.69	73.69	0.95%
Feb 9, 2026	73.00	73.00	73.00	73.00	73.00	2.56%
Feb 6, 2026	71.18	71.18	71.18	71.18	71.18	3.56%
Feb 5, 2026	68.73	68.73	68.73	68.73	68.73	-4.09%
Feb 4, 2026	71.66	71.66	71.66	71.66	71.66	1.10%
Feb 3, 2026	70.88	70.88	70.88	70.88	70.88	3.52%
Feb 2, 2026	68.47	68.47	68.47	68.47	68.47	0.48%
Jan 30, 2026	68.14	68.14	68.14	68.14	68.14	-5.65%
Jan 29, 2026	72.22	72.22	72.22	72.22	72.22	-1.34%
Jan 28, 2026	73.20	73.20	73.20	73.20	73.20	0.77%
Jan 27, 2026	72.64	72.64	72.64	72.64	72.64	0.65%
Jan 26, 2026	72.17	72.17	72.17	72.17	72.17	-0.56%
Jan 23, 2026	72.58	72.58	72.58	72.58	72.58	1.40%
Jan 22, 2026	71.58	71.58	71.58	71.58	71.58	1.76%
Jan 21, 2026	70.34	70.34	70.34	70.34	70.34	1.33%
Jan 20, 2026	69.42	69.42	69.42	69.42	69.42	0.97%
Jan 16, 2026	68.75	68.75	68.75	68.75	68.75	-0.39%
Jan 15, 2026	69.02	69.02	69.02	69.02	69.02	0.35%
Jan 14, 2026	68.78	68.78	68.78	68.78	68.78	1.00%
Jan 13, 2026	68.10	68.10	68.10	68.10	68.10	0.32%
Jan 12, 2026	67.88	67.88	67.88	67.88	67.88	1.57%
Jan 9, 2026	66.83	66.83	66.83	66.83	66.83	1.72%
Jan 8, 2026	65.70	65.70	65.70	65.70	65.70	1.23%
Jan 7, 2026	64.90	64.90	64.90	64.90	64.90	-1.41%
Jan 6, 2026	65.83	65.83	65.83	65.83	65.83	2.60%
Jan 5, 2026	64.16	64.16	64.16	64.16	64.16	2.08%
Jan 2, 2026	62.85	62.85	62.85	62.85	62.85	1.34%
Dec 31, 2025	62.02	62.02	62.02	62.02	62.02	-0.94%
Dec 30, 2025	62.61	62.61	62.61	62.61	62.61	0.03%
Dec 29, 2025	62.59	62.59	62.59	62.59	62.59	-2.14%
Dec 26, 2025	63.96	63.96	63.96	63.96	63.96	0.72%
Dec 24, 2025	63.50	63.50	63.50	63.50	63.50	-0.06%
Dec 23, 2025	63.54	63.54	63.54	63.54	63.54	0.14%
Dec 22, 2025	63.45	63.45	63.45	63.45	63.45	1.81%
Dec 19, 2025	62.32	62.32	62.32	62.32	62.32	1.02%
Dec 18, 2025	61.69	61.69	61.69	61.69	61.69	0.18%
Dec 17, 2025	61.58	61.58	61.58	61.58	61.58	0.49%
Dec 16, 2025	61.28	61.28	61.28	61.28	61.28	-11.18%
Dec 15, 2025	61.47	61.47	61.47	68.99	61.47	-0.49%
Dec 12, 2025	61.77	61.77	61.77	69.33	61.77	-0.63%
Dec 11, 2025	62.16	62.16	62.16	69.77	62.16	2.59%
Dec 10, 2025	60.59	60.59	60.59	68.01	60.59	2.07%
Dec 9, 2025	59.36	59.36	59.36	66.63	59.36	0.60%
Dec 8, 2025	59.01	59.01	59.01	66.23	59.01	-1.31%
Dec 5, 2025	59.79	59.79	59.79	67.11	59.79	-0.25%
Dec 4, 2025	59.94	59.94	59.94	67.28	59.94	-0.22%