Rydex Basic Materials Fund Class C (RYBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.43
-1.46 (-2.44%)
Jul 31, 2025, 8:07 AM EDT
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | - | - |
| Jul 30, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -2.44% |
| Jul 29, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.27% |
| Jul 28, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.38% |
| Jul 25, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.63% |
| Jul 24, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.42% |
| Jul 23, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.26% |
| Jul 22, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 1.93% |
| Jul 21, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.06% |
| Jul 18, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - |
| Jul 17, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.69% |
| Jul 16, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.07% |
| Jul 15, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -1.65% |
| Jul 14, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.58% |
| Jul 11, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.23% |
| Jul 10, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.10% |
| Jul 9, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.69% |
| Jul 8, 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.22% |
| Jul 7, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -0.77% |
| Jul 3, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.02% |
| Jul 2, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 2.06% |
| Jul 1, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 1.71% |
| Jun 30, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.38% |
| Jun 27, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.72% |
| Jun 26, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 1.58% |
| Jun 25, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -0.75% |
| Jun 24, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.19% |
| Jun 23, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 1.29% |
| Jun 20, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.98% |
| Jun 18, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | -0.42% |
| Jun 17, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.85% |
| Jun 16, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.66% |
| Jun 13, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.74% |
| Jun 12, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.59% |
| Jun 11, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -0.59% |
| Jun 10, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jun 9, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.92% |
| Jun 6, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.21% |
| Jun 5, 2025 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.38% |
| Jun 4, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.40% |
| Jun 3, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.72% |
| Jun 2, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | 1.63% |
| May 30, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.23% |
| May 29, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.02% |
| May 28, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -1.04% |
| May 27, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.44% |
| May 23, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.50% |
| May 22, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.36% |
| May 21, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.98% |
| May 20, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 0.30% |