RYBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	74.20	74.20	74.20	74.20	-	-
Aug 26, 2026	74.20	74.20	74.20	74.20	74.20	-0.86%
Aug 25, 2026	74.84	74.84	74.84	74.84	74.84	0.99%
Aug 24, 2026	74.11	74.11	74.11	74.11	74.11	-0.11%
Aug 21, 2026	74.19	74.19	74.19	74.19	74.19	2.64%
Aug 20, 2026	72.28	72.28	72.28	72.28	72.28	0.47%
Aug 19, 2026	71.94	71.94	71.94	71.94	71.94	3.84%
Aug 18, 2026	69.28	69.28	69.28	69.28	69.28	-1.77%
Aug 17, 2026	70.53	70.53	70.53	70.53	70.53	0.14%
Aug 14, 2026	70.43	70.43	70.43	70.43	70.43	0.86%
Aug 13, 2026	69.83	69.83	69.83	69.83	69.83	-1.29%
Aug 12, 2026	70.74	70.74	70.74	70.74	70.74	-0.51%
Aug 11, 2026	71.10	71.10	71.10	71.10	71.10	0.20%
Aug 10, 2026	70.96	70.96	70.96	70.96	70.96	0.57%
Aug 7, 2026	70.56	70.56	70.56	70.56	70.56	3.22%
Aug 6, 2026	68.36	68.36	68.36	68.36	68.36	-0.75%
Aug 5, 2026	68.88	68.88	68.88	68.88	68.88	2.58%
Aug 4, 2026	67.15	67.15	67.15	67.15	67.15	2.46%
Aug 3, 2026	65.54	65.54	65.54	65.54	65.54	1.75%
Jul 31, 2026	64.41	64.41	64.41	64.41	64.41	-2.13%
Jul 30, 2026	65.81	65.81	65.81	65.81	65.81	1.64%
Jul 29, 2026	64.75	64.75	64.75	64.75	64.75	-1.46%
Jul 28, 2026	65.71	65.71	65.71	65.71	65.71	0.32%
Jul 27, 2026	65.50	65.50	65.50	65.50	65.50	0.37%
Jul 24, 2026	65.26	65.26	65.26	65.26	65.26	0.90%
Jul 23, 2026	64.68	64.68	64.68	64.68	64.68	-1.31%
Jul 22, 2026	65.54	65.54	65.54	65.54	65.54	1.80%
Jul 21, 2026	64.38	64.38	64.38	64.38	64.38	2.22%
Jul 20, 2026	62.98	62.98	62.98	62.98	62.98	-1.04%
Jul 17, 2026	63.64	63.64	63.64	63.64	63.64	-0.81%
Jul 16, 2026	64.16	64.16	64.16	64.16	64.16	-1.11%
Jul 15, 2026	64.88	64.88	64.88	64.88	64.88	-0.31%
Jul 14, 2026	65.08	65.08	65.08	65.08	65.08	1.12%
Jul 13, 2026	64.36	64.36	64.36	64.36	64.36	-1.23%
Jul 10, 2026	65.16	65.16	65.16	65.16	65.16	0.57%
Jul 9, 2026	64.79	64.79	64.79	64.79	64.79	1.20%
Jul 8, 2026	64.02	64.02	64.02	64.02	64.02	-2.59%
Jul 7, 2026	65.72	65.72	65.72	65.72	65.72	-2.13%
Jul 6, 2026	67.15	67.15	67.15	67.15	67.15	-0.34%
Jul 2, 2026	67.38	67.38	67.38	67.38	67.38	2.11%
Jul 1, 2026	65.99	65.99	65.99	65.99	65.99	-0.45%
Jun 30, 2026	66.29	66.29	66.29	66.29	66.29	0.38%
Jun 29, 2026	66.04	66.04	66.04	66.04	66.04	-1.58%
Jun 26, 2026	67.10	67.10	67.10	67.10	67.10	-0.01%
Jun 25, 2026	67.11	67.11	67.11	67.11	67.11	1.37%
Jun 24, 2026	66.20	66.20	66.20	66.20	66.20	-0.87%
Jun 23, 2026	66.78	66.78	66.78	66.78	66.78	-2.70%
Jun 22, 2026	68.63	68.63	68.63	68.63	68.63	-0.85%
Jun 18, 2026	69.22	69.22	69.22	69.22	69.22	-0.92%
Jun 17, 2026	69.86	69.86	69.86	69.86	69.86	-1.65%