RYBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	68.06	68.06	68.06	68.06	-	-
May 21, 2026	68.06	68.06	68.06	68.06	68.06	0.49%
May 20, 2026	67.73	67.73	67.73	67.73	67.73	2.45%
May 19, 2026	66.11	66.11	66.11	66.11	66.11	-2.59%
May 18, 2026	67.87	67.87	67.87	67.87	67.87	-0.62%
May 15, 2026	68.29	68.29	68.29	68.29	68.29	-4.19%
May 14, 2026	71.28	71.28	71.28	71.28	71.28	-1.14%
May 13, 2026	72.10	72.10	72.10	72.10	72.10	-0.28%
May 12, 2026	72.30	72.30	72.30	72.30	72.30	-0.21%
May 11, 2026	72.45	72.45	72.45	72.45	72.45	1.77%
May 8, 2026	71.19	71.19	71.19	71.19	71.19	1.09%
May 7, 2026	70.42	70.42	70.42	70.42	70.42	-1.70%
May 6, 2026	71.64	71.64	71.64	71.64	71.64	3.71%
May 5, 2026	69.08	69.08	69.08	69.08	69.08	1.38%
May 4, 2026	68.14	68.14	68.14	68.14	68.14	-1.53%
May 1, 2026	69.20	69.20	69.20	69.20	69.20	-0.37%
Apr 30, 2026	69.46	69.46	69.46	69.46	69.46	1.92%
Apr 29, 2026	68.15	68.15	68.15	68.15	68.15	-1.56%
Apr 28, 2026	69.23	69.23	69.23	69.23	69.23	-2.07%
Apr 27, 2026	70.69	70.69	70.69	70.69	70.69	-0.04%
Apr 24, 2026	70.72	70.72	70.72	70.72	70.72	0.58%
Apr 23, 2026	70.31	70.31	70.31	70.31	70.31	-1.03%
Apr 22, 2026	71.04	71.04	71.04	71.04	71.04	0.77%
Apr 21, 2026	70.50	70.50	70.50	70.50	70.50	-2.50%
Apr 20, 2026	72.31	72.31	72.31	72.31	72.31	0.08%
Apr 17, 2026	72.25	72.25	72.25	72.25	72.25	1.55%
Apr 16, 2026	71.15	71.15	71.15	71.15	71.15	0.35%
Apr 15, 2026	70.90	70.90	70.90	70.90	70.90	-1.32%
Apr 14, 2026	71.85	71.85	71.85	71.85	71.85	0.29%
Apr 13, 2026	71.64	71.64	71.64	71.64	71.64	0.69%
Apr 10, 2026	71.15	71.15	71.15	71.15	71.15	0.66%
Apr 9, 2026	70.68	70.68	70.68	70.68	70.68	-0.31%
Apr 8, 2026	70.90	70.90	70.90	70.90	70.90	3.64%
Apr 7, 2026	68.41	68.41	68.41	68.41	68.41	-
Apr 6, 2026	68.41	68.41	68.41	68.41	68.41	-0.34%
Apr 2, 2026	68.64	68.64	68.64	68.64	68.64	-0.49%
Apr 1, 2026	68.98	68.98	68.98	68.98	68.98	1.71%
Mar 31, 2026	67.82	67.82	67.82	67.82	67.82	4.16%
Mar 30, 2026	65.11	65.11	65.11	65.11	65.11	-0.46%
Mar 27, 2026	65.41	65.41	65.41	65.41	65.41	0.55%
Mar 26, 2026	65.05	65.05	65.05	65.05	65.05	-2.00%
Mar 25, 2026	66.38	66.38	66.38	66.38	66.38	2.15%
Mar 24, 2026	64.98	64.98	64.98	64.98	64.98	1.61%
Mar 23, 2026	63.95	63.95	63.95	63.95	63.95	2.90%
Mar 20, 2026	62.15	62.15	62.15	62.15	62.15	-2.91%
Mar 19, 2026	64.01	64.01	64.01	64.01	64.01	-2.87%
Mar 18, 2026	65.90	65.90	65.90	65.90	65.90	-3.40%
Mar 17, 2026	68.22	68.22	68.22	68.22	68.22	0.21%
Mar 16, 2026	68.08	68.08	68.08	68.08	68.08	0.78%
Mar 13, 2026	67.55	67.55	67.55	67.55	67.55	-2.69%