RYBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	69.86	69.86	69.86	69.86	-	-
Jun 17, 2026	69.86	69.86	69.86	69.86	69.86	-1.65%
Jun 16, 2026	71.03	71.03	71.03	71.03	71.03	0.40%
Jun 15, 2026	70.75	70.75	70.75	70.75	70.75	2.20%
Jun 12, 2026	69.23	69.23	69.23	69.23	69.23	2.05%
Jun 11, 2026	67.84	67.84	67.84	67.84	67.84	4.32%
Jun 10, 2026	65.03	65.03	65.03	65.03	65.03	-3.01%
Jun 9, 2026	67.05	67.05	67.05	67.05	67.05	0.55%
Jun 8, 2026	66.68	66.68	66.68	66.68	66.68	-0.86%
Jun 5, 2026	67.26	67.26	67.26	67.26	67.26	-4.57%
Jun 4, 2026	70.48	70.48	70.48	70.48	70.48	-
Jun 3, 2026	70.48	70.48	70.48	70.48	70.48	-1.67%
Jun 2, 2026	71.68	71.68	71.68	71.68	71.68	1.44%
Jun 1, 2026	70.66	70.66	70.66	70.66	70.66	-0.52%
May 29, 2026	71.03	71.03	71.03	71.03	71.03	0.16%
May 28, 2026	70.92	70.92	70.92	70.92	70.92	1.30%
May 27, 2026	70.01	70.01	70.01	70.01	70.01	-0.19%
May 26, 2026	70.14	70.14	70.14	70.14	70.14	2.75%
May 22, 2026	68.26	68.26	68.26	68.26	68.26	0.29%
May 21, 2026	68.06	68.06	68.06	68.06	68.06	0.49%
May 20, 2026	67.73	67.73	67.73	67.73	67.73	2.45%
May 19, 2026	66.11	66.11	66.11	66.11	66.11	-2.59%
May 18, 2026	67.87	67.87	67.87	67.87	67.87	-0.62%
May 15, 2026	68.29	68.29	68.29	68.29	68.29	-4.19%
May 14, 2026	71.28	71.28	71.28	71.28	71.28	-1.14%
May 13, 2026	72.10	72.10	72.10	72.10	72.10	-0.28%
May 12, 2026	72.30	72.30	72.30	72.30	72.30	-0.21%
May 11, 2026	72.45	72.45	72.45	72.45	72.45	1.77%
May 8, 2026	71.19	71.19	71.19	71.19	71.19	1.09%
May 7, 2026	70.42	70.42	70.42	70.42	70.42	-1.70%
May 6, 2026	71.64	71.64	71.64	71.64	71.64	3.71%
May 5, 2026	69.08	69.08	69.08	69.08	69.08	1.38%
May 4, 2026	68.14	68.14	68.14	68.14	68.14	-1.53%
May 1, 2026	69.20	69.20	69.20	69.20	69.20	-0.37%
Apr 30, 2026	69.46	69.46	69.46	69.46	69.46	1.92%
Apr 29, 2026	68.15	68.15	68.15	68.15	68.15	-1.56%
Apr 28, 2026	69.23	69.23	69.23	69.23	69.23	-2.07%
Apr 27, 2026	70.69	70.69	70.69	70.69	70.69	-0.04%
Apr 24, 2026	70.72	70.72	70.72	70.72	70.72	0.58%
Apr 23, 2026	70.31	70.31	70.31	70.31	70.31	-1.03%
Apr 22, 2026	71.04	71.04	71.04	71.04	71.04	0.77%
Apr 21, 2026	70.50	70.50	70.50	70.50	70.50	-2.50%
Apr 20, 2026	72.31	72.31	72.31	72.31	72.31	0.08%
Apr 17, 2026	72.25	72.25	72.25	72.25	72.25	1.55%
Apr 16, 2026	71.15	71.15	71.15	71.15	71.15	0.35%
Apr 15, 2026	70.90	70.90	70.90	70.90	70.90	-1.32%
Apr 14, 2026	71.85	71.85	71.85	71.85	71.85	0.29%
Apr 13, 2026	71.64	71.64	71.64	71.64	71.64	0.69%
Apr 10, 2026	71.15	71.15	71.15	71.15	71.15	0.66%
Apr 9, 2026	70.68	70.68	70.68	70.68	70.68	-0.31%