RYBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	56.09	56.09	56.09	56.09	56.09	0.11%
Apr 1, 2026	56.03	56.03	56.03	56.03	56.03	1.28%
Mar 31, 2026	55.32	55.32	55.32	55.32	55.32	3.75%
Mar 30, 2026	53.32	53.32	53.32	53.32	53.32	-2.00%
Mar 27, 2026	54.41	54.41	54.41	54.41	54.41	-1.59%
Mar 26, 2026	55.29	55.29	55.29	55.29	55.29	-2.68%
Mar 25, 2026	56.81	56.81	56.81	56.81	56.81	1.16%
Mar 24, 2026	56.16	56.16	56.16	56.16	56.16	0.83%
Mar 23, 2026	55.70	55.70	55.70	55.70	55.70	1.96%
Mar 20, 2026	54.63	54.63	54.63	54.63	54.63	-3.00%
Mar 19, 2026	56.32	56.32	56.32	56.32	56.32	0.72%
Mar 18, 2026	55.92	55.92	55.92	55.92	55.92	-0.94%
Mar 17, 2026	56.45	56.45	56.45	56.45	56.45	1.06%
Mar 16, 2026	55.86	55.86	55.86	55.86	55.86	1.12%
Mar 13, 2026	55.24	55.24	55.24	55.24	55.24	-0.36%
Mar 12, 2026	55.44	55.44	55.44	55.44	55.44	-2.58%
Mar 11, 2026	56.91	56.91	56.91	56.91	56.91	-0.09%
Mar 10, 2026	56.96	56.96	56.96	56.96	56.96	-0.16%
Mar 9, 2026	57.05	57.05	57.05	57.05	57.05	2.30%
Mar 6, 2026	55.77	55.77	55.77	55.77	55.77	-2.35%
Mar 5, 2026	57.11	57.11	57.11	57.11	57.11	-2.04%
Mar 4, 2026	58.30	58.30	58.30	58.30	58.30	0.19%
Mar 3, 2026	58.19	58.19	58.19	58.19	58.19	-2.27%
Mar 2, 2026	59.54	59.54	59.54	59.54	59.54	0.73%
Feb 27, 2026	59.11	59.11	59.11	59.11	59.11	-0.49%
Feb 26, 2026	59.40	59.40	59.40	59.40	59.40	0.20%
Feb 25, 2026	59.28	59.28	59.28	59.28	59.28	0.68%
Feb 24, 2026	58.88	58.88	58.88	58.88	58.88	1.19%
Feb 23, 2026	58.19	58.19	58.19	58.19	58.19	-1.17%
Feb 20, 2026	58.88	58.88	58.88	58.88	58.88	0.84%
Feb 19, 2026	58.39	58.39	58.39	58.39	58.39	0.78%
Feb 18, 2026	57.94	57.94	57.94	57.94	57.94	0.56%
Feb 17, 2026	57.62	57.62	57.62	57.62	57.62	0.16%
Feb 13, 2026	57.53	57.53	57.53	57.53	57.53	1.77%
Feb 12, 2026	56.53	56.53	56.53	56.53	56.53	-1.45%
Feb 11, 2026	57.36	57.36	57.36	57.36	57.36	-0.12%
Feb 10, 2026	57.43	57.43	57.43	57.43	57.43	-1.00%
Feb 9, 2026	58.01	58.01	58.01	58.01	58.01	1.22%
Feb 6, 2026	57.31	57.31	57.31	57.31	57.31	3.84%
Feb 5, 2026	55.19	55.19	55.19	55.19	55.19	-0.52%
Feb 4, 2026	55.48	55.48	55.48	55.48	55.48	-1.58%
Feb 3, 2026	56.37	56.37	56.37	56.37	56.37	0.32%
Feb 2, 2026	56.19	56.19	56.19	56.19	56.19	1.13%
Jan 30, 2026	55.56	55.56	55.56	55.56	55.56	-1.79%
Jan 29, 2026	56.57	56.57	56.57	56.57	56.57	-1.00%
Jan 28, 2026	57.14	57.14	57.14	57.14	57.14	-0.23%
Jan 27, 2026	57.27	57.27	57.27	57.27	57.27	0.46%
Jan 26, 2026	57.01	57.01	57.01	57.01	57.01	0.04%
Jan 23, 2026	56.99	56.99	56.99	56.99	56.99	-1.16%
Jan 22, 2026	57.66	57.66	57.66	57.66	57.66	0.21%