RYBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	57.62	57.62	57.62	57.62	57.62	0.16%
Feb 13, 2026	57.53	57.53	57.53	57.53	57.53	1.77%
Feb 12, 2026	56.53	56.53	56.53	56.53	56.53	-1.45%
Feb 11, 2026	57.36	57.36	57.36	57.36	57.36	-0.12%
Feb 10, 2026	57.43	57.43	57.43	57.43	57.43	-1.00%
Feb 9, 2026	58.01	58.01	58.01	58.01	58.01	1.22%
Feb 6, 2026	57.31	57.31	57.31	57.31	57.31	3.84%
Feb 5, 2026	55.19	55.19	55.19	55.19	55.19	-0.52%
Feb 4, 2026	55.48	55.48	55.48	55.48	55.48	-1.58%
Feb 3, 2026	56.37	56.37	56.37	56.37	56.37	0.32%
Feb 2, 2026	56.19	56.19	56.19	56.19	56.19	1.13%
Jan 30, 2026	55.56	55.56	55.56	55.56	55.56	-1.79%
Jan 29, 2026	56.57	56.57	56.57	56.57	56.57	-1.00%
Jan 28, 2026	57.14	57.14	57.14	57.14	57.14	-0.23%
Jan 27, 2026	57.27	57.27	57.27	57.27	57.27	0.46%
Jan 26, 2026	57.01	57.01	57.01	57.01	57.01	0.04%
Jan 23, 2026	56.99	56.99	56.99	56.99	56.99	-1.16%
Jan 22, 2026	57.66	57.66	57.66	57.66	57.66	0.21%
Jan 21, 2026	57.54	57.54	57.54	57.54	57.54	1.34%
Jan 20, 2026	56.78	56.78	56.78	56.78	56.78	-1.18%
Jan 16, 2026	57.46	57.46	57.46	57.46	57.46	-
Jan 15, 2026	57.46	57.46	57.46	57.46	57.46	1.50%
Jan 14, 2026	56.61	56.61	56.61	56.61	56.61	0.05%
Jan 13, 2026	56.58	56.58	56.58	56.58	56.58	0.52%
Jan 12, 2026	56.29	56.29	56.29	56.29	56.29	0.84%
Jan 9, 2026	55.82	55.82	55.82	55.82	55.82	1.10%
Jan 8, 2026	55.21	55.21	55.21	55.21	55.21	-0.74%
Jan 7, 2026	55.62	55.62	55.62	55.62	55.62	-0.52%
Jan 6, 2026	55.91	55.91	55.91	55.91	55.91	1.90%
Jan 5, 2026	54.87	54.87	54.87	54.87	54.87	1.52%
Jan 2, 2026	54.05	54.05	54.05	54.05	54.05	1.92%
Dec 31, 2025	53.03	53.03	53.03	53.03	53.03	-1.06%
Dec 30, 2025	53.60	53.60	53.60	53.60	53.60	-0.50%
Dec 29, 2025	53.87	53.87	53.87	53.87	53.87	-0.72%
Dec 26, 2025	54.26	54.26	54.26	54.26	54.26	-
Dec 24, 2025	54.26	54.26	54.26	54.26	54.26	-0.02%
Dec 23, 2025	54.27	54.27	54.27	54.27	54.27	-0.11%
Dec 22, 2025	54.33	54.33	54.33	54.33	54.33	1.32%
Dec 19, 2025	53.62	53.62	53.62	53.62	53.62	1.23%
Dec 18, 2025	52.97	52.97	52.97	52.97	52.97	0.59%
Dec 17, 2025	52.66	52.66	52.66	52.66	52.66	-1.02%
Dec 16, 2025	53.20	53.20	53.20	53.20	53.20	-0.24%
Dec 15, 2025	53.33	53.33	53.33	53.33	53.33	-0.21%
Dec 12, 2025	53.44	53.44	53.44	53.44	53.44	-1.29%
Dec 11, 2025	54.14	54.14	54.14	54.14	54.14	1.25%
Dec 10, 2025	53.47	53.47	53.47	53.47	53.47	1.36%
Dec 9, 2025	52.75	52.75	52.75	52.75	52.75	-0.45%
Dec 8, 2025	52.99	52.99	52.99	52.99	52.99	-0.79%
Dec 5, 2025	53.41	53.41	53.41	53.41	53.41	-0.24%
Dec 4, 2025	53.54	53.54	53.54	53.54	53.54	0.62%