RYBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	57.44	57.44	57.44	57.44	57.44	-1.98%
Oct 15, 2026	58.60	58.60	58.60	58.60	58.60	0.67%
Oct 14, 2026	58.21	58.21	58.21	58.21	58.21	-2.09%
Oct 13, 2026	59.45	59.45	59.45	59.45	59.45	-0.50%
Oct 12, 2026	59.75	59.75	59.75	59.75	59.75	-0.99%
Oct 9, 2026	60.35	60.35	60.35	60.35	60.35	1.29%
Oct 8, 2026	59.58	59.58	59.58	59.58	59.58	-0.50%
Oct 7, 2026	59.88	59.88	59.88	59.88	59.88	-1.92%
Oct 6, 2026	61.05	61.05	61.05	61.05	61.05	0.86%
Oct 5, 2026	60.53	60.53	60.53	60.53	60.53	0.43%
Oct 2, 2026	60.27	60.27	60.27	60.27	60.27	0.82%
Oct 1, 2026	59.78	59.78	59.78	59.78	59.78	1.07%
Sep 30, 2026	59.15	59.15	59.15	59.15	59.15	-0.17%
Sep 29, 2026	59.25	59.25	59.25	59.25	59.25	0.14%
Sep 28, 2026	59.17	59.17	59.17	59.17	59.17	-0.97%
Sep 25, 2026	59.75	59.75	59.75	59.75	59.75	0.02%
Sep 24, 2026	59.74	59.74	59.74	59.74	59.74	-0.03%
Sep 23, 2026	59.76	59.76	59.76	59.76	59.76	-0.91%
Sep 22, 2026	60.31	60.31	60.31	60.31	60.31	1.12%
Sep 21, 2026	59.64	59.64	59.64	59.64	59.64	1.03%
Sep 18, 2026	59.03	59.03	59.03	59.03	59.03	0.02%
Sep 17, 2026	59.02	59.02	59.02	59.02	59.02	0.94%
Sep 16, 2026	58.47	58.47	58.47	58.47	58.47	-0.05%
Sep 15, 2026	58.50	58.50	58.50	58.50	58.50	-0.93%
Sep 14, 2026	59.05	59.05	59.05	59.05	59.05	-1.88%
Sep 11, 2026	60.18	60.18	60.18	60.18	60.18	0.96%
Sep 10, 2026	59.61	59.61	59.61	59.61	59.61	-1.13%
Sep 9, 2026	60.29	60.29	60.29	60.29	60.29	-0.92%
Sep 8, 2026	60.85	60.85	60.85	60.85	60.85	-0.15%
Sep 4, 2026	60.94	60.94	60.94	60.94	60.94	0.30%
Sep 3, 2026	60.76	60.76	60.76	60.76	60.76	0.95%
Sep 2, 2026	60.19	60.19	60.19	60.19	60.19	0.62%
Sep 1, 2026	59.82	59.82	59.82	59.82	59.82	-1.14%
Aug 31, 2026	60.51	60.51	60.51	60.51	60.51	-0.46%
Aug 28, 2026	60.79	60.79	60.79	60.79	60.79	-2.20%
Aug 27, 2026	62.16	62.16	62.16	62.16	62.16	0.34%
Aug 26, 2026	61.95	61.95	61.95	61.95	61.95	0.41%
Aug 25, 2026	61.70	61.70	61.70	61.70	61.70	0.39%
Aug 24, 2026	61.46	61.46	61.46	61.46	61.46	-1.25%
Aug 21, 2026	62.24	62.24	62.24	62.24	62.24	0.50%
Aug 20, 2026	61.93	61.93	61.93	61.93	61.93	-1.37%
Aug 19, 2026	62.79	62.79	62.79	62.79	62.79	-0.51%
Aug 18, 2026	63.11	63.11	63.11	63.11	63.11	-2.55%
Aug 17, 2026	64.76	64.76	64.76	64.76	64.76	0.67%
Aug 14, 2026	64.33	64.33	64.33	64.33	64.33	0.81%
Aug 13, 2026	63.81	63.81	63.81	63.81	63.81	-0.03%
Aug 12, 2026	63.83	63.83	63.83	63.83	63.83	1.00%
Aug 11, 2026	63.20	63.20	63.20	63.20	63.20	0.14%
Aug 10, 2026	63.11	63.11	63.11	63.11	63.11	-0.28%
Aug 7, 2026	63.29	63.29	63.29	63.29	63.29	2.59%