RYBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	62.37	62.37	62.37	62.37	-	-
Jul 9, 2026	62.37	62.37	62.37	62.37	62.37	1.22%
Jul 8, 2026	61.62	61.62	61.62	61.62	61.62	-0.40%
Jul 7, 2026	61.87	61.87	61.87	61.87	61.87	-2.17%
Jul 6, 2026	63.24	63.24	63.24	63.24	63.24	0.56%
Jul 2, 2026	62.89	62.89	62.89	62.89	62.89	-1.43%
Jul 1, 2026	63.80	63.80	63.80	63.80	63.80	-1.57%
Jun 30, 2026	64.82	64.82	64.82	64.82	64.82	1.41%
Jun 29, 2026	63.92	63.92	63.92	63.92	63.92	0.92%
Jun 26, 2026	63.34	63.34	63.34	63.34	63.34	-0.94%
Jun 25, 2026	63.94	63.94	63.94	63.94	63.94	0.82%
Jun 24, 2026	63.42	63.42	63.42	63.42	63.42	-0.25%
Jun 23, 2026	63.58	63.58	63.58	63.58	63.58	-2.08%
Jun 22, 2026	64.93	64.93	64.93	64.93	64.93	0.81%
Jun 18, 2026	64.41	64.41	64.41	64.41	64.41	1.10%
Jun 17, 2026	63.71	63.71	63.71	63.71	63.71	-0.34%
Jun 16, 2026	63.93	63.93	63.93	63.93	63.93	-1.02%
Jun 15, 2026	64.59	64.59	64.59	64.59	64.59	1.21%
Jun 12, 2026	63.82	63.82	63.82	63.82	63.82	0.36%
Jun 11, 2026	63.59	63.59	63.59	63.59	63.59	3.42%
Jun 10, 2026	61.49	61.49	61.49	61.49	61.49	-1.91%
Jun 9, 2026	62.69	62.69	62.69	62.69	62.69	0.30%
Jun 8, 2026	62.50	62.50	62.50	62.50	62.50	0.18%
Jun 5, 2026	62.39	62.39	62.39	62.39	62.39	-3.44%
Jun 4, 2026	64.61	64.61	64.61	64.61	64.61	0.36%
Jun 3, 2026	64.38	64.38	64.38	64.38	64.38	0.59%
Jun 2, 2026	64.00	64.00	64.00	64.00	64.00	0.61%
Jun 1, 2026	63.61	63.61	63.61	63.61	63.61	0.27%
May 29, 2026	63.44	63.44	63.44	63.44	63.44	-0.16%
May 28, 2026	63.54	63.54	63.54	63.54	63.54	0.54%
May 27, 2026	63.20	63.20	63.20	63.20	63.20	-0.50%
May 26, 2026	63.52	63.52	63.52	63.52	63.52	2.42%
May 22, 2026	62.02	62.02	62.02	62.02	62.02	0.60%
May 21, 2026	61.65	61.65	61.65	61.65	61.65	0.31%
May 20, 2026	61.46	61.46	61.46	61.46	61.46	2.11%
May 19, 2026	60.19	60.19	60.19	60.19	60.19	-0.87%
May 18, 2026	60.72	60.72	60.72	60.72	60.72	-1.20%
May 15, 2026	61.46	61.46	61.46	61.46	61.46	-2.30%
May 14, 2026	62.91	62.91	62.91	62.91	62.91	0.43%
May 13, 2026	62.64	62.64	62.64	62.64	62.64	0.43%
May 12, 2026	62.37	62.37	62.37	62.37	62.37	-0.84%
May 11, 2026	62.90	62.90	62.90	62.90	62.90	0.80%
May 8, 2026	62.40	62.40	62.40	62.40	62.40	0.58%
May 7, 2026	62.04	62.04	62.04	62.04	62.04	-2.21%
May 6, 2026	63.44	63.44	63.44	63.44	63.44	2.94%
May 5, 2026	61.63	61.63	61.63	61.63	61.63	2.49%
May 4, 2026	60.13	60.13	60.13	60.13	60.13	-0.22%
May 1, 2026	60.26	60.26	60.26	60.26	60.26	0.50%
Apr 30, 2026	59.96	59.96	59.96	59.96	59.96	1.80%
Apr 29, 2026	58.90	58.90	58.90	58.90	58.90	-0.71%