RYBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	61.95	62.16	61.95	62.16	-	0.34%
Aug 26, 2026	61.95	61.95	61.95	61.95	61.95	0.41%
Aug 25, 2026	61.70	61.70	61.70	61.70	61.70	0.39%
Aug 24, 2026	61.46	61.46	61.46	61.46	61.46	-1.25%
Aug 21, 2026	62.24	62.24	62.24	62.24	62.24	0.50%
Aug 20, 2026	61.93	61.93	61.93	61.93	61.93	-1.37%
Aug 19, 2026	62.79	62.79	62.79	62.79	62.79	-0.51%
Aug 18, 2026	63.11	63.11	63.11	63.11	63.11	-2.55%
Aug 17, 2026	64.76	64.76	64.76	64.76	64.76	0.67%
Aug 14, 2026	64.33	64.33	64.33	64.33	64.33	0.81%
Aug 13, 2026	63.81	63.81	63.81	63.81	63.81	-0.03%
Aug 12, 2026	63.83	63.83	63.83	63.83	63.83	1.00%
Aug 11, 2026	63.20	63.20	63.20	63.20	63.20	0.14%
Aug 10, 2026	63.11	63.11	63.11	63.11	63.11	-0.28%
Aug 7, 2026	63.29	63.29	63.29	63.29	63.29	2.59%
Aug 6, 2026	61.69	61.69	61.69	61.69	61.69	-
Aug 5, 2026	61.69	61.69	61.69	61.69	61.69	-0.53%
Aug 4, 2026	62.02	62.02	62.02	62.02	62.02	2.33%
Aug 3, 2026	60.61	60.61	60.61	60.61	60.61	1.32%
Jul 31, 2026	59.82	59.82	59.82	59.82	59.82	-0.05%
Jul 30, 2026	59.85	59.85	59.85	59.85	59.85	2.47%
Jul 29, 2026	58.41	58.41	58.41	58.41	58.41	-2.60%
Jul 28, 2026	59.97	59.97	59.97	59.97	59.97	-1.67%
Jul 27, 2026	60.99	60.99	60.99	60.99	60.99	0.23%
Jul 24, 2026	60.85	60.85	60.85	60.85	60.85	-1.02%
Jul 23, 2026	61.48	61.48	61.48	61.48	61.48	0.24%
Jul 22, 2026	61.33	61.33	61.33	61.33	61.33	0.23%
Jul 21, 2026	61.19	61.19	61.19	61.19	61.19	2.27%
Jul 20, 2026	59.83	59.83	59.83	59.83	59.83	-0.40%
Jul 17, 2026	60.07	60.07	60.07	60.07	60.07	-0.36%
Jul 16, 2026	60.29	60.29	60.29	60.29	60.29	-1.36%
Jul 15, 2026	61.12	61.12	61.12	61.12	61.12	-0.07%
Jul 14, 2026	61.16	61.16	61.16	61.16	61.16	0.67%
Jul 13, 2026	60.75	60.75	60.75	60.75	60.75	-1.51%
Jul 10, 2026	61.68	61.68	61.68	61.68	61.68	-1.11%
Jul 9, 2026	62.37	62.37	62.37	62.37	62.37	1.22%
Jul 8, 2026	61.62	61.62	61.62	61.62	61.62	-0.40%
Jul 7, 2026	61.87	61.87	61.87	61.87	61.87	-2.17%
Jul 6, 2026	63.24	63.24	63.24	63.24	63.24	0.56%
Jul 2, 2026	62.89	62.89	62.89	62.89	62.89	-1.43%
Jul 1, 2026	63.80	63.80	63.80	63.80	63.80	-1.57%
Jun 30, 2026	64.82	64.82	64.82	64.82	64.82	1.41%
Jun 29, 2026	63.92	63.92	63.92	63.92	63.92	0.92%
Jun 26, 2026	63.34	63.34	63.34	63.34	63.34	-0.94%
Jun 25, 2026	63.94	63.94	63.94	63.94	63.94	0.82%
Jun 24, 2026	63.42	63.42	63.42	63.42	63.42	-0.25%
Jun 23, 2026	63.58	63.58	63.58	63.58	63.58	-2.08%
Jun 22, 2026	64.93	64.93	64.93	64.93	64.93	0.81%
Jun 18, 2026	64.41	64.41	64.41	64.41	64.41	1.10%
Jun 17, 2026	63.71	63.71	63.71	63.71	63.71	-0.34%