RYBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	99.82	99.82	99.82	99.82	99.82	1.72%
Mar 31, 2026	98.13	98.13	98.13	98.13	98.13	4.15%
Mar 30, 2026	94.22	94.22	94.22	94.22	94.22	-0.44%
Mar 27, 2026	94.64	94.64	94.64	94.64	94.64	0.56%
Mar 26, 2026	94.11	94.11	94.11	94.11	94.11	-2.00%
Mar 25, 2026	96.03	96.03	96.03	96.03	96.03	2.15%
Mar 24, 2026	94.01	94.01	94.01	94.01	94.01	1.61%
Mar 23, 2026	92.52	92.52	92.52	92.52	92.52	2.91%
Mar 20, 2026	89.90	89.90	89.90	89.90	89.90	-2.89%
Mar 19, 2026	92.58	92.58	92.58	92.58	92.58	-2.87%
Mar 18, 2026	95.32	95.32	95.32	95.32	95.32	-3.40%
Mar 17, 2026	98.67	98.67	98.67	98.67	98.67	0.20%
Mar 16, 2026	98.47	98.47	98.47	98.47	98.47	0.79%
Mar 13, 2026	97.70	97.70	97.70	97.70	97.70	-2.69%
Mar 12, 2026	100.40	100.40	100.40	100.40	100.40	-1.11%
Mar 11, 2026	101.53	101.53	101.53	101.53	101.53	-0.64%
Mar 10, 2026	102.18	102.18	102.18	102.18	102.18	0.46%
Mar 9, 2026	101.71	101.71	101.71	101.71	101.71	0.72%
Mar 6, 2026	100.98	100.98	100.98	100.98	100.98	-1.71%
Mar 5, 2026	102.74	102.74	102.74	102.74	102.74	-2.83%
Mar 4, 2026	105.73	105.73	105.73	105.73	105.73	0.13%
Mar 3, 2026	105.59	105.59	105.59	105.59	105.59	-4.50%
Mar 2, 2026	110.56	110.56	110.56	110.56	110.56	-0.22%
Feb 27, 2026	110.80	110.80	110.80	110.80	110.80	0.67%
Feb 26, 2026	110.06	110.06	110.06	110.06	110.06	0.75%
Feb 25, 2026	109.24	109.24	109.24	109.24	109.24	-0.15%
Feb 24, 2026	109.40	109.40	109.40	109.40	109.40	1.25%
Feb 23, 2026	108.05	108.05	108.05	108.05	108.05	0.86%
Feb 20, 2026	107.13	107.13	107.13	107.13	107.13	0.88%
Feb 19, 2026	106.20	106.20	106.20	106.20	106.20	0.19%
Feb 18, 2026	106.00	106.00	106.00	106.00	106.00	1.22%
Feb 17, 2026	104.72	104.72	104.72	104.72	104.72	-1.68%
Feb 13, 2026	106.51	106.51	106.51	106.51	106.51	1.82%
Feb 12, 2026	104.61	104.61	104.61	104.61	104.61	-3.65%
Feb 11, 2026	108.57	108.57	108.57	108.57	108.57	1.95%
Feb 10, 2026	106.49	106.49	106.49	106.49	106.49	0.95%
Feb 9, 2026	105.49	105.49	105.49	105.49	105.49	2.57%
Feb 6, 2026	102.85	102.85	102.85	102.85	102.85	3.58%
Feb 5, 2026	99.30	99.30	99.30	99.30	99.30	-4.10%
Feb 4, 2026	103.54	103.54	103.54	103.54	103.54	1.11%
Feb 3, 2026	102.40	102.40	102.40	102.40	102.40	3.52%
Feb 2, 2026	98.92	98.92	98.92	98.92	98.92	0.48%
Jan 30, 2026	98.45	98.45	98.45	98.45	98.45	-5.63%
Jan 29, 2026	104.32	104.32	104.32	104.32	104.32	-1.35%
Jan 28, 2026	105.75	105.75	105.75	105.75	105.75	0.78%
Jan 27, 2026	104.93	104.93	104.93	104.93	104.93	0.65%
Jan 26, 2026	104.25	104.25	104.25	104.25	104.25	-0.56%
Jan 23, 2026	104.84	104.84	104.84	104.84	104.84	1.41%
Jan 22, 2026	103.38	103.38	103.38	103.38	103.38	1.77%
Jan 21, 2026	101.58	101.58	101.58	101.58	101.58	1.32%