RYBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	94.00	94.00	94.00	94.00	94.00	1.21%
Jul 8, 2026	92.88	92.88	92.88	92.88	92.88	-2.59%
Jul 7, 2026	95.35	95.35	95.35	95.35	95.35	-2.12%
Jul 6, 2026	97.42	97.42	97.42	97.42	97.42	-0.34%
Jul 2, 2026	97.75	97.75	97.75	97.75	97.75	2.12%
Jul 1, 2026	95.72	95.72	95.72	95.72	95.72	-0.46%
Jun 30, 2026	96.16	96.16	96.16	96.16	96.16	0.39%
Jun 29, 2026	95.79	95.79	95.79	95.79	95.79	-1.58%
Jun 26, 2026	97.33	97.33	97.33	97.33	97.33	-
Jun 25, 2026	97.33	97.33	97.33	97.33	97.33	1.37%
Jun 24, 2026	96.01	96.01	96.01	96.01	96.01	-0.86%
Jun 23, 2026	96.84	96.84	96.84	96.84	96.84	-2.71%
Jun 22, 2026	99.54	99.54	99.54	99.54	99.54	-0.85%
Jun 18, 2026	100.39	100.39	100.39	100.39	100.39	-0.89%
Jun 17, 2026	101.29	101.29	101.29	101.29	101.29	-1.65%
Jun 16, 2026	102.99	102.99	102.99	102.99	102.99	0.40%
Jun 15, 2026	102.58	102.58	102.58	102.58	102.58	2.19%
Jun 12, 2026	100.38	100.38	100.38	100.38	100.38	2.05%
Jun 11, 2026	98.36	98.36	98.36	98.36	98.36	4.33%
Jun 10, 2026	94.28	94.28	94.28	94.28	94.28	-3.01%
Jun 9, 2026	97.21	97.21	97.21	97.21	97.21	0.57%
Jun 8, 2026	96.66	96.66	96.66	96.66	96.66	-0.86%
Jun 5, 2026	97.50	97.50	97.50	97.50	97.50	-4.57%
Jun 4, 2026	102.17	102.17	102.17	102.17	102.17	0.01%
Jun 3, 2026	102.16	102.16	102.16	102.16	102.16	-1.67%
Jun 2, 2026	103.90	103.90	103.90	103.90	103.90	1.45%
Jun 1, 2026	102.41	102.41	102.41	102.41	102.41	-0.52%
May 29, 2026	102.95	102.95	102.95	102.95	102.95	0.16%
May 28, 2026	102.79	102.79	102.79	102.79	102.79	1.31%
May 27, 2026	101.46	101.46	101.46	101.46	101.46	-0.18%
May 26, 2026	101.64	101.64	101.64	101.64	101.64	2.76%
May 22, 2026	98.91	98.91	98.91	98.91	98.91	0.29%
May 21, 2026	98.62	98.62	98.62	98.62	98.62	0.49%
May 20, 2026	98.14	98.14	98.14	98.14	98.14	2.46%
May 19, 2026	95.78	95.78	95.78	95.78	95.78	-2.60%
May 18, 2026	98.34	98.34	98.34	98.34	98.34	-0.61%
May 15, 2026	98.94	98.94	98.94	98.94	98.94	-4.19%
May 14, 2026	103.27	103.27	103.27	103.27	103.27	-1.14%
May 13, 2026	104.46	104.46	104.46	104.46	104.46	-0.28%
May 12, 2026	104.75	104.75	104.75	104.75	104.75	-0.19%
May 11, 2026	104.95	104.95	104.95	104.95	104.95	1.77%
May 8, 2026	103.12	103.12	103.12	103.12	103.12	1.10%
May 7, 2026	102.00	102.00	102.00	102.00	102.00	-1.71%
May 6, 2026	103.77	103.77	103.77	103.77	103.77	3.72%
May 5, 2026	100.05	100.05	100.05	100.05	100.05	1.39%
May 4, 2026	98.68	98.68	98.68	98.68	98.68	-1.54%
May 1, 2026	100.22	100.22	100.22	100.22	100.22	-0.37%
Apr 30, 2026	100.59	100.59	100.59	100.59	100.59	1.91%
Apr 29, 2026	98.70	98.70	98.70	98.70	98.70	-1.55%
Apr 28, 2026	100.25	100.25	100.25	100.25	100.25	-2.06%