RYBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	98.91	98.91	98.91	98.91	98.91	0.29%
May 21, 2026	98.62	98.62	98.62	98.62	98.62	0.49%
May 20, 2026	98.14	98.14	98.14	98.14	98.14	2.46%
May 19, 2026	95.78	95.78	95.78	95.78	95.78	-2.60%
May 18, 2026	98.34	98.34	98.34	98.34	98.34	-0.61%
May 15, 2026	98.94	98.94	98.94	98.94	98.94	-4.19%
May 14, 2026	103.27	103.27	103.27	103.27	103.27	-1.14%
May 13, 2026	104.46	104.46	104.46	104.46	104.46	-0.28%
May 12, 2026	104.75	104.75	104.75	104.75	104.75	-0.19%
May 11, 2026	104.95	104.95	104.95	104.95	104.95	1.77%
May 8, 2026	103.12	103.12	103.12	103.12	103.12	1.10%
May 7, 2026	102.00	102.00	102.00	102.00	102.00	-1.71%
May 6, 2026	103.77	103.77	103.77	103.77	103.77	3.72%
May 5, 2026	100.05	100.05	100.05	100.05	100.05	1.39%
May 4, 2026	98.68	98.68	98.68	98.68	98.68	-1.54%
May 1, 2026	100.22	100.22	100.22	100.22	100.22	-0.37%
Apr 30, 2026	100.59	100.59	100.59	100.59	100.59	1.91%
Apr 29, 2026	98.70	98.70	98.70	98.70	98.70	-1.55%
Apr 28, 2026	100.25	100.25	100.25	100.25	100.25	-2.06%
Apr 27, 2026	102.36	102.36	102.36	102.36	102.36	-0.04%
Apr 24, 2026	102.40	102.40	102.40	102.40	102.40	0.59%
Apr 23, 2026	101.80	101.80	101.80	101.80	101.80	-1.03%
Apr 22, 2026	102.86	102.86	102.86	102.86	102.86	0.77%
Apr 21, 2026	102.07	102.07	102.07	102.07	102.07	-2.50%
Apr 20, 2026	104.69	104.69	104.69	104.69	104.69	0.09%
Apr 17, 2026	104.60	104.60	104.60	104.60	104.60	1.55%
Apr 16, 2026	103.00	103.00	103.00	103.00	103.00	0.36%
Apr 15, 2026	102.63	102.63	102.63	102.63	102.63	-1.32%
Apr 14, 2026	104.00	104.00	104.00	104.00	104.00	0.29%
Apr 13, 2026	103.70	103.70	103.70	103.70	103.70	0.70%
Apr 10, 2026	102.98	102.98	102.98	102.98	102.98	0.67%
Apr 9, 2026	102.29	102.29	102.29	102.29	102.29	-0.31%
Apr 8, 2026	102.61	102.61	102.61	102.61	102.61	3.64%
Apr 7, 2026	99.01	99.01	99.01	99.01	99.01	-
Apr 6, 2026	99.01	99.01	99.01	99.01	99.01	-0.32%
Apr 2, 2026	99.33	99.33	99.33	99.33	99.33	-0.49%
Apr 1, 2026	99.82	99.82	99.82	99.82	99.82	1.72%
Mar 31, 2026	98.13	98.13	98.13	98.13	98.13	4.15%
Mar 30, 2026	94.22	94.22	94.22	94.22	94.22	-0.44%
Mar 27, 2026	94.64	94.64	94.64	94.64	94.64	0.56%
Mar 26, 2026	94.11	94.11	94.11	94.11	94.11	-2.00%
Mar 25, 2026	96.03	96.03	96.03	96.03	96.03	2.15%
Mar 24, 2026	94.01	94.01	94.01	94.01	94.01	1.61%
Mar 23, 2026	92.52	92.52	92.52	92.52	92.52	2.91%
Mar 20, 2026	89.90	89.90	89.90	89.90	89.90	-2.89%
Mar 19, 2026	92.58	92.58	92.58	92.58	92.58	-2.87%
Mar 18, 2026	95.32	95.32	95.32	95.32	95.32	-3.40%
Mar 17, 2026	98.67	98.67	98.67	98.67	98.67	0.20%
Mar 16, 2026	98.47	98.47	98.47	98.47	98.47	0.79%
Mar 13, 2026	97.70	97.70	97.70	97.70	97.70	-2.69%