RYBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	95.75	95.75	95.75	95.75	-	-
Oct 15, 2026	95.75	95.75	95.75	95.75	-	2.18%
Oct 14, 2026	93.71	93.71	93.71	93.71	93.71	-1.80%
Oct 13, 2026	95.43	95.43	95.43	95.43	95.43	-0.20%
Oct 12, 2026	95.62	95.62	95.62	95.62	95.62	-0.43%
Oct 9, 2026	96.03	96.03	96.03	96.03	96.03	0.87%
Oct 8, 2026	95.20	95.20	95.20	95.20	95.20	0.62%
Oct 7, 2026	94.61	94.61	94.61	94.61	94.61	-2.25%
Oct 6, 2026	96.79	96.79	96.79	96.79	96.79	0.59%
Oct 5, 2026	96.22	96.22	96.22	96.22	96.22	0.72%
Oct 2, 2026	95.53	95.53	95.53	95.53	95.53	0.79%
Oct 1, 2026	94.78	94.78	94.78	94.78	94.78	-0.41%
Sep 30, 2026	95.17	95.17	95.17	95.17	95.17	-0.87%
Sep 29, 2026	96.01	96.01	96.01	96.01	96.01	-0.53%
Sep 28, 2026	96.52	96.52	96.52	96.52	96.52	-2.12%
Sep 25, 2026	98.61	98.61	98.61	98.61	98.61	0.56%
Sep 24, 2026	98.06	98.06	98.06	98.06	98.06	-1.42%
Sep 23, 2026	99.47	99.47	99.47	99.47	99.47	-2.13%
Sep 22, 2026	101.64	101.64	101.64	101.64	101.64	2.30%
Sep 21, 2026	99.35	99.35	99.35	99.35	99.35	-0.26%
Sep 18, 2026	99.61	99.61	99.61	99.61	99.61	-1.13%
Sep 17, 2026	100.75	100.75	100.75	100.75	100.75	1.60%
Sep 16, 2026	99.16	99.16	99.16	99.16	99.16	-0.81%
Sep 15, 2026	99.97	99.97	99.97	99.97	99.97	0.04%
Sep 14, 2026	99.93	99.93	99.93	99.93	99.93	-1.93%
Sep 11, 2026	101.90	101.90	101.90	101.90	101.90	0.18%
Sep 10, 2026	101.72	101.72	101.72	101.72	101.72	-2.38%
Sep 9, 2026	104.20	104.20	104.20	104.20	104.20	-0.57%
Sep 8, 2026	104.80	104.80	104.80	104.80	104.80	-0.56%
Sep 4, 2026	105.39	105.39	105.39	105.39	105.39	-0.65%
Sep 3, 2026	106.08	106.08	106.08	106.08	106.08	0.63%
Sep 2, 2026	105.42	105.42	105.42	105.42	105.42	2.27%
Sep 1, 2026	103.08	103.08	103.08	103.08	103.08	-2.08%
Aug 31, 2026	105.27	105.27	105.27	105.27	105.27	-0.94%
Aug 28, 2026	106.27	106.27	106.27	106.27	106.27	-1.51%
Aug 27, 2026	107.90	107.90	107.90	107.90	107.90	0.09%
Aug 26, 2026	107.80	107.80	107.80	107.80	107.80	-0.86%
Aug 25, 2026	108.73	108.73	108.73	108.73	108.73	0.99%
Aug 24, 2026	107.66	107.66	107.66	107.66	107.66	-0.10%
Aug 21, 2026	107.77	107.77	107.77	107.77	107.77	2.65%
Aug 20, 2026	104.99	104.99	104.99	104.99	104.99	0.48%
Aug 19, 2026	104.49	104.49	104.49	104.49	104.49	3.85%
Aug 18, 2026	100.62	100.62	100.62	100.62	100.62	-1.78%
Aug 17, 2026	102.44	102.44	102.44	102.44	102.44	0.15%
Aug 14, 2026	102.29	102.29	102.29	102.29	102.29	0.86%
Aug 13, 2026	101.42	101.42	101.42	101.42	101.42	-1.28%
Aug 12, 2026	102.73	102.73	102.73	102.73	102.73	-0.51%
Aug 11, 2026	103.26	103.26	103.26	103.26	103.26	0.20%
Aug 10, 2026	103.05	103.05	103.05	103.05	103.05	0.57%
Aug 7, 2026	102.47	102.47	102.47	102.47	102.47	3.23%