Skip to main content
logo
Rydex Banking Fund Class A (RYBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.50
-0.29 (-0.26%)
At close: Dec 5, 2025

RYBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 2025112.50112.50112.50112.50112.50-0.26%
Dec 4, 2025112.79112.79112.79112.79112.790.66%
Dec 3, 2025112.05112.05112.05112.05112.051.81%
Dec 2, 2025110.06110.06110.06110.06110.060.04%
Dec 1, 2025110.02110.02110.02110.02110.020.23%
Nov 28, 2025109.77109.77109.77109.77109.770.36%
Nov 26, 2025109.38109.38109.38109.38109.380.57%
Nov 25, 2025108.76108.76108.76108.76108.762.11%
Nov 24, 2025106.51106.51106.51106.51106.510.32%
Nov 21, 2025106.17106.17106.17106.17106.172.08%
Nov 20, 2025104.01104.01104.01104.01104.01-0.82%
Nov 19, 2025104.87104.87104.87104.87104.870.76%
Nov 18, 2025104.08104.08104.08104.08104.080.48%
Nov 17, 2025103.58103.58103.58103.58103.58-2.81%
Nov 14, 2025106.58106.58106.58106.58106.58-0.19%
Nov 13, 2025106.78106.78106.78106.78106.78-1.59%
Nov 12, 2025108.51108.51108.51108.51108.510.49%
Nov 11, 2025107.98107.98107.98107.98107.980.22%
Nov 10, 2025107.74107.74107.74107.74107.740.60%
Nov 7, 2025107.10107.10107.10107.10107.100.90%
Nov 6, 2025106.14106.14106.14106.14106.14-0.38%
Nov 5, 2025106.54106.54106.54106.54106.540.65%
Nov 4, 2025105.85105.85105.85105.85105.85-0.49%
Nov 3, 2025106.37106.37106.37106.37106.370.22%
Oct 31, 2025106.14106.14106.14106.14106.140.45%
Oct 30, 2025105.66105.66105.66105.66105.660.16%
Oct 29, 2025105.49105.49105.49105.49105.49-0.97%
Oct 28, 2025106.52106.52106.52106.52106.52-0.04%
Oct 27, 2025106.56106.56106.56106.56106.560.62%
Oct 24, 2025105.90105.90105.90105.90105.901.41%
Oct 23, 2025104.43104.43104.43104.43104.430.28%
Oct 22, 2025104.14104.14104.14104.14104.14-0.33%
Oct 21, 2025104.48104.48104.48104.48104.48-0.14%
Oct 20, 2025104.63104.63104.63104.63104.631.98%
Oct 17, 2025102.60102.60102.60102.60102.601.14%
Oct 16, 2025101.44101.44101.44101.44101.44-4.31%
Oct 15, 2025106.01106.01106.01106.01106.01-0.64%
Oct 14, 2025106.69106.69106.69106.69106.692.19%
Oct 13, 2025104.40104.40104.40104.40104.401.92%
Oct 10, 2025102.43102.43102.43102.43102.43-3.53%
Oct 9, 2025106.18106.18106.18106.18106.18-0.08%
Oct 8, 2025106.26106.26106.26106.26106.26-0.76%
Oct 7, 2025107.07107.07107.07107.07107.07-0.53%
Oct 6, 2025107.64107.64107.64107.64107.640.30%
Oct 3, 2025107.32107.32107.32107.32107.320.68%
Oct 2, 2025106.59106.59106.59106.59106.59-0.14%
Oct 1, 2025106.74106.74106.74106.74106.74-1.06%
Sep 30, 2025107.88107.88107.88107.88107.88-0.68%
Sep 29, 2025108.62108.62108.62108.62108.62-0.37%
Sep 26, 2025109.02109.02109.02109.02109.020.54%