Rydex Banking A (RYBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.26
-0.17 (-0.16%)
Sep 12, 2025, 4:00 PM EDT
RYBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.25% |
| Sep 12, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | -0.16% |
| Sep 11, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0.69% |
| Sep 10, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 0.11% |
| Sep 9, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | -0.09% |
| Sep 8, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -0.01% |
| Sep 5, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | -1.24% |
| Sep 4, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.32% |
| Sep 3, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -0.07% |
| Sep 2, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | -0.71% |
| Aug 29, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.07% |
| Aug 28, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | -0.08% |
| Aug 27, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0.73% |
| Aug 26, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 1.13% |
| Aug 25, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | -0.33% |
| Aug 22, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 3.36% |
| Aug 21, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | -0.34% |
| Aug 20, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.48% |
| Aug 19, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -0.32% |
| Aug 18, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.59% |
| Aug 15, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -1.34% |
| Aug 14, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 0.42% |
| Aug 13, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0.73% |
| Aug 12, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 2.67% |
| Aug 11, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | -0.37% |
| Aug 8, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 1.06% |
| Aug 7, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -0.72% |
| Aug 6, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | -0.29% |
| Aug 5, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 0.08% |
| Aug 4, 2025 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | 1.11% |
| Aug 1, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -1.99% |
| Jul 31, 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -1.12% |
| Jul 30, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.70% |
| Jul 29, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | -0.22% |
| Jul 28, 2025 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | -0.44% |
| Jul 25, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 0.13% |
| Jul 24, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | -1.03% |
| Jul 23, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 0.55% |
| Jul 22, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.64% |
| Jul 21, 2025 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | -0.19% |
| Jul 18, 2025 | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.13% |
| Jul 17, 2025 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | 1.53% |
| Jul 16, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | 0.61% |
| Jul 15, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | -2.31% |
| Jul 14, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 0.72% |
| Jul 11, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | -0.79% |
| Jul 10, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 0.55% |
| Jul 9, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.01% |
| Jul 8, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.14% |
| Jul 7, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | -1.00% |