Rydex Banking A (RYBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.52
-0.14 (-0.14%)
Oct 21, 2025, 4:00 PM EDT
RYBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | -0.14% |
| Oct 20, 2025 | 99.66 | 99.66 | 99.66 | 99.66 | 99.66 | 1.97% |
| Oct 17, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | 1.15% |
| Oct 16, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -4.31% |
| Oct 15, 2025 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | -0.64% |
| Oct 14, 2025 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | 2.19% |
| Oct 13, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 1.93% |
| Oct 10, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | -3.54% |
| Oct 9, 2025 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -0.07% |
| Oct 8, 2025 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | -0.76% |
| Oct 7, 2025 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | -0.54% |
| Oct 6, 2025 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | 0.30% |
| Oct 3, 2025 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0.68% |
| Oct 2, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | -0.14% |
| Oct 1, 2025 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | -1.06% |
| Sep 30, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -0.68% |
| Sep 29, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | -0.37% |
| Sep 26, 2025 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | 0.54% |
| Sep 25, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | -0.16% |
| Sep 24, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -0.26% |
| Sep 23, 2025 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | -0.14% |
| Sep 22, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | -0.70% |
| Sep 19, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | -0.38% |
| Sep 18, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 1.42% |
| Sep 17, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 1.10% |
| Sep 16, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.58% |
| Sep 15, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.25% |
| Sep 12, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | -0.16% |
| Sep 11, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0.69% |
| Sep 10, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 0.11% |
| Sep 9, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | -0.09% |
| Sep 8, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | -0.01% |
| Sep 5, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | -1.24% |
| Sep 4, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.32% |
| Sep 3, 2025 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -0.07% |
| Sep 2, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | -0.71% |
| Aug 29, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | 0.07% |
| Aug 28, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | -0.08% |
| Aug 27, 2025 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0.73% |
| Aug 26, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 1.13% |
| Aug 25, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | -0.33% |
| Aug 22, 2025 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | 3.36% |
| Aug 21, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | -0.34% |
| Aug 20, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.48% |
| Aug 19, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -0.32% |
| Aug 18, 2025 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | 0.59% |
| Aug 15, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -1.34% |
| Aug 14, 2025 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 0.42% |
| Aug 13, 2025 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 0.73% |
| Aug 12, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | 2.67% |