Rydex Banking Fund Class A (RYBKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.79
-1.61 (-1.82%)
Mar 6, 2025, 4:00 PM EST
RYBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -3.84% |
| Mar 7, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.07% |
| Mar 6, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -1.82% |
| Mar 5, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 0.25% |
| Mar 4, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -3.66% |
| Mar 3, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -1.45% |
| Feb 28, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 1.29% |
| Feb 27, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 0.02% |
| Feb 26, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0.33% |
| Feb 25, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | -0.26% |
| Feb 24, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -0.53% |
| Feb 21, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -2.51% |
| Feb 20, 2025 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -1.62% |
| Feb 19, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -0.36% |
| Feb 18, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 0.78% |
| Feb 14, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0.59% |
| Feb 13, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.41% |
| Feb 12, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -1.42% |
| Feb 11, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 1.01% |
| Feb 10, 2025 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -1.12% |
| Feb 7, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | -1.00% |
| Feb 6, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 1.26% |
| Feb 5, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0.89% |
| Feb 4, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 1.18% |
| Feb 3, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -1.73% |
| Jan 31, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | -0.45% |
| Jan 30, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 1.07% |
| Jan 29, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -0.07% |
| Jan 28, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.11% |
| Jan 27, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.71% |
| Jan 24, 2025 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | 0.49% |
| Jan 23, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0.06% |
| Jan 22, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.64% |
| Jan 21, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 1.06% |
| Jan 17, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 1.20% |
| Jan 16, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | -0.80% |
| Jan 15, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 3.14% |
| Jan 14, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | 2.15% |
| Jan 13, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 1.11% |
| Jan 10, 2025 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | -2.48% |
| Jan 8, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | -0.19% |
| Jan 7, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -0.35% |
| Jan 6, 2025 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | 0.64% |
| Jan 3, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 1.17% |
| Jan 2, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.37% |
| Dec 31, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.17% |
| Dec 30, 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.38% |
| Dec 27, 2024 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | -0.95% |
| Dec 26, 2024 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.29% |
| Dec 24, 2024 | 90.09 | 90.09 | 90.09 | 90.09 | 90.09 | 0.95% |