Rydex Banking Fund Class A (RYBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.57
+0.87 (0.89%)
At close: Mar 16, 2026
RYBKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | 0.89% |
| Mar 13, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | -0.84% |
| Mar 12, 2026 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | -1.86% |
| Mar 11, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | -0.85% |
| Mar 10, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 101.26 | 0.18% |
| Mar 9, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | 101.08 | -0.27% |
| Mar 6, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | -2.37% |
| Mar 5, 2026 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | -1.41% |
| Mar 4, 2026 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 0.60% |
| Mar 3, 2026 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | -1.16% |
| Mar 2, 2026 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | 0.68% |
| Feb 27, 2026 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | -4.21% |
| Feb 26, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 0.57% |
| Feb 25, 2026 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 2.00% |
| Feb 24, 2026 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | -0.14% |
| Feb 23, 2026 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | -4.12% |
| Feb 20, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 1.12% |
| Feb 19, 2026 | 110.56 | 110.56 | 110.56 | 110.56 | 110.56 | -0.66% |
| Feb 18, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 0.75% |
| Feb 17, 2026 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | 0.50% |
| Feb 13, 2026 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | 0.15% |
| Feb 12, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -2.49% |
| Feb 11, 2026 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | -1.58% |
| Feb 10, 2026 | 114.36 | 114.36 | 114.36 | 114.36 | 114.36 | -0.83% |
| Feb 9, 2026 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | 0.10% |
| Feb 6, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 2.35% |
| Feb 5, 2026 | 112.56 | 112.56 | 112.56 | 112.56 | 112.56 | -0.68% |
| Feb 4, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | 0.85% |
| Feb 3, 2026 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 1.18% |
| Feb 2, 2026 | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | 1.87% |
| Jan 30, 2026 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | -0.67% |
| Jan 29, 2026 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | 1.48% |
| Jan 28, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | -0.63% |
| Jan 27, 2026 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 0.79% |
| Jan 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.54% |
| Jan 23, 2026 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | -2.10% |
| Jan 22, 2026 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | 0.29% |
| Jan 21, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 2.52% |
| Jan 20, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | -1.44% |
| Jan 16, 2026 | 108.27 | 108.27 | 108.27 | 108.27 | 108.27 | -0.18% |
| Jan 15, 2026 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 1.13% |
| Jan 14, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0.01% |
| Jan 13, 2026 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -0.85% |
| Jan 12, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | -1.19% |
| Jan 9, 2026 | 109.46 | 109.46 | 109.46 | 109.46 | 109.46 | -0.67% |
| Jan 8, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 1.16% |
| Jan 7, 2026 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | -1.13% |
| Jan 6, 2026 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 0.67% |
| Jan 5, 2026 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | 2.04% |
| Jan 2, 2026 | 107.26 | 107.26 | 107.26 | 107.26 | 107.26 | 1.18% |