RYBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	98.69	98.69	98.69	98.69	98.69	-0.79%
Jul 10, 2025	99.48	99.48	99.48	99.48	99.48	0.55%
Jul 9, 2025	98.94	98.94	98.94	98.94	98.94	0.01%
Jul 8, 2025	98.93	98.93	98.93	98.93	98.93	0.14%
Jul 7, 2025	98.79	98.79	98.79	98.79	98.79	-1.00%
Jul 3, 2025	99.79	99.79	99.79	99.79	99.79	1.05%
Jul 2, 2025	98.75	98.75	98.75	98.75	98.75	1.34%
Jul 1, 2025	97.44	97.44	97.44	97.44	97.44	2.03%
Jun 30, 2025	95.50	95.50	95.50	95.50	95.50	0.48%
Jun 27, 2025	95.04	95.04	95.04	95.04	95.04	-0.03%
Jun 26, 2025	95.07	95.07	95.07	95.07	95.07	1.74%
Jun 25, 2025	93.44	93.44	93.44	93.44	93.44	0.06%
Jun 24, 2025	93.38	93.38	93.38	93.38	93.38	1.35%
Jun 23, 2025	92.14	92.14	92.14	92.14	92.14	1.68%
Jun 20, 2025	90.62	90.62	90.62	90.62	90.62	0.49%
Jun 18, 2025	90.18	90.18	90.18	90.18	90.18	1.33%
Jun 17, 2025	89.00	89.00	89.00	89.00	89.00	-1.03%
Jun 16, 2025	89.93	89.93	89.93	89.93	89.93	1.02%
Jun 13, 2025	89.02	89.02	89.02	89.02	89.02	-2.12%
Jun 12, 2025	90.95	90.95	90.95	90.95	90.95	-0.52%
Jun 11, 2025	91.43	91.43	91.43	91.43	91.43	-0.72%
Jun 10, 2025	92.09	92.09	92.09	92.09	92.09	0.56%
Jun 9, 2025	91.58	91.58	91.58	91.58	91.58	0.02%
Jun 6, 2025	91.56	91.56	91.56	91.56	91.56	2.14%
Jun 5, 2025	89.64	89.64	89.64	89.64	89.64	0.01%
Jun 4, 2025	89.63	89.63	89.63	89.63	89.63	-0.93%
Jun 3, 2025	90.47	90.47	90.47	90.47	90.47	1.22%
Jun 2, 2025	89.38	89.38	89.38	89.38	89.38	-0.27%
May 30, 2025	89.62	89.62	89.62	89.62	89.62	-0.40%
May 29, 2025	89.98	89.98	89.98	89.98	89.98	0.57%
May 28, 2025	89.47	89.47	89.47	89.47	89.47	-1.04%
May 27, 2025	90.41	90.41	90.41	90.41	90.41	1.96%
May 23, 2025	88.67	88.67	88.67	88.67	88.67	-0.36%
May 22, 2025	88.99	88.99	88.99	88.99	88.99	0.34%
May 21, 2025	88.69	88.69	88.69	88.69	88.69	-3.04%
May 20, 2025	91.47	91.47	91.47	91.47	91.47	-0.64%
May 19, 2025	92.06	92.06	92.06	92.06	92.06	-0.02%
May 16, 2025	92.08	92.08	92.08	92.08	92.08	0.13%
May 15, 2025	91.96	91.96	91.96	91.96	91.96	0.15%
May 14, 2025	91.82	91.82	91.82	91.82	91.82	-0.08%
May 13, 2025	91.89	91.89	91.89	91.89	91.89	0.82%
May 12, 2025	91.14	91.14	91.14	91.14	91.14	3.91%
May 9, 2025	87.71	87.71	87.71	87.71	87.71	-0.11%
May 8, 2025	87.81	87.81	87.81	87.81	87.81	1.88%
May 7, 2025	86.19	86.19	86.19	86.19	86.19	0.15%
May 6, 2025	86.06	86.06	86.06	86.06	86.06	-0.94%
May 5, 2025	86.88	86.88	86.88	86.88	86.88	-0.13%
May 2, 2025	86.99	86.99	86.99	86.99	86.99	2.43%
May 1, 2025	84.93	84.93	84.93	84.93	84.93	0.64%
Apr 30, 2025	84.39	84.39	84.39	84.39	84.39	-0.65%