RYBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	118.17	118.17	118.17	118.17	118.17	-0.68%
Feb 4, 2026	118.98	118.98	118.98	118.98	118.98	0.86%
Feb 3, 2026	117.97	117.97	117.97	117.97	117.97	1.17%
Feb 2, 2026	116.60	116.60	116.60	116.60	116.60	1.87%
Jan 30, 2026	114.46	114.46	114.46	114.46	114.46	-0.67%
Jan 29, 2026	115.23	115.23	115.23	115.23	115.23	1.48%
Jan 28, 2026	113.55	113.55	113.55	113.55	113.55	-0.64%
Jan 27, 2026	114.28	114.28	114.28	114.28	114.28	0.78%
Jan 26, 2026	113.39	113.39	113.39	113.39	113.39	0.54%
Jan 23, 2026	112.78	112.78	112.78	112.78	112.78	-2.09%
Jan 22, 2026	115.19	115.19	115.19	115.19	115.19	0.29%
Jan 21, 2026	114.86	114.86	114.86	114.86	114.86	2.53%
Jan 20, 2026	112.03	112.03	112.03	112.03	112.03	-1.44%
Jan 16, 2026	113.67	113.67	113.67	113.67	113.67	-0.18%
Jan 15, 2026	113.87	113.87	113.87	113.87	113.87	1.13%
Jan 14, 2026	112.60	112.60	112.60	112.60	112.60	0.01%
Jan 13, 2026	112.59	112.59	112.59	112.59	112.59	-0.85%
Jan 12, 2026	113.55	113.55	113.55	113.55	113.55	-1.19%
Jan 9, 2026	114.92	114.92	114.92	114.92	114.92	-0.67%
Jan 8, 2026	115.70	115.70	115.70	115.70	115.70	1.16%
Jan 7, 2026	114.37	114.37	114.37	114.37	114.37	-1.12%
Jan 6, 2026	115.67	115.67	115.67	115.67	115.67	0.66%
Jan 5, 2026	114.91	114.91	114.91	114.91	114.91	2.04%
Jan 2, 2026	112.61	112.61	112.61	112.61	112.61	1.18%
Dec 31, 2025	111.30	111.30	111.30	111.30	111.30	-0.79%
Dec 30, 2025	112.19	112.19	112.19	112.19	112.19	-0.42%
Dec 29, 2025	112.66	112.66	112.66	112.66	112.66	-0.95%
Dec 26, 2025	113.74	113.74	113.74	113.74	113.74	-0.09%
Dec 24, 2025	113.84	113.84	113.84	113.84	113.84	0.40%
Dec 23, 2025	113.39	113.39	113.39	113.39	113.39	-0.11%
Dec 22, 2025	113.51	113.51	113.51	113.51	113.51	0.92%
Dec 19, 2025	112.48	112.48	112.48	112.48	112.48	0.56%
Dec 18, 2025	111.85	111.85	111.85	111.85	111.85	0.35%
Dec 17, 2025	111.46	111.46	111.46	111.46	111.46	0.04%
Dec 16, 2025	111.42	111.42	111.42	111.42	111.42	-4.31%
Dec 15, 2025	112.40	112.40	112.40	116.44	112.40	0.27%
Dec 12, 2025	112.10	112.10	112.10	116.13	112.10	-0.31%
Dec 11, 2025	112.45	112.45	112.45	116.49	112.45	0.80%
Dec 10, 2025	111.56	111.56	111.56	115.57	111.56	2.76%
Dec 9, 2025	108.57	108.57	108.57	112.47	108.57	-0.12%
Dec 8, 2025	108.70	108.70	108.70	112.60	108.70	0.09%
Dec 5, 2025	108.60	108.60	108.60	112.50	108.60	-0.26%
Dec 4, 2025	108.88	108.88	108.88	112.79	108.88	0.66%
Dec 3, 2025	108.17	108.17	108.17	112.05	108.17	1.81%
Dec 2, 2025	106.25	106.25	106.25	110.06	106.24	0.04%
Dec 1, 2025	106.21	106.21	106.21	110.02	106.21	0.23%
Nov 28, 2025	105.97	105.97	105.97	109.77	105.96	0.36%
Nov 26, 2025	105.59	105.59	105.59	109.38	105.59	0.57%
Nov 25, 2025	104.99	104.99	104.99	108.76	104.99	2.11%
Nov 24, 2025	102.82	102.82	102.82	106.51	102.82	0.32%