RYBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	110.50	110.50	110.50	110.50	110.50	1.38%
May 5, 2026	109.00	109.00	109.00	109.00	109.00	0.96%
May 4, 2026	107.96	107.96	107.96	107.96	107.96	-1.45%
May 1, 2026	109.55	109.55	109.55	109.55	109.55	-0.48%
Apr 30, 2026	110.08	110.08	110.08	110.08	110.08	1.48%
Apr 29, 2026	108.47	108.47	108.47	108.47	108.47	-1.11%
Apr 28, 2026	109.69	109.69	109.69	109.69	109.69	0.02%
Apr 27, 2026	109.67	109.67	109.67	109.67	109.67	1.15%
Apr 24, 2026	108.42	108.42	108.42	108.42	108.42	-1.27%
Apr 23, 2026	109.82	109.82	109.82	109.82	109.82	-0.13%
Apr 22, 2026	109.96	109.96	109.96	109.96	109.96	-0.74%
Apr 21, 2026	110.78	110.78	110.78	110.78	110.78	-0.60%
Apr 20, 2026	111.45	111.45	111.45	111.45	111.45	0.48%
Apr 17, 2026	110.92	110.92	110.92	110.92	110.92	1.70%
Apr 16, 2026	109.07	109.07	109.07	109.07	109.07	-0.42%
Apr 15, 2026	109.53	109.53	109.53	109.53	109.53	0.22%
Apr 14, 2026	109.29	109.29	109.29	109.29	109.29	0.02%
Apr 13, 2026	109.27	109.27	109.27	109.27	109.27	1.04%
Apr 10, 2026	108.15	108.15	108.15	108.15	108.15	-0.67%
Apr 9, 2026	108.88	108.88	108.88	108.88	108.88	1.36%
Apr 8, 2026	107.42	107.42	107.42	107.42	107.42	3.51%
Apr 7, 2026	103.78	103.78	103.78	103.78	103.78	0.09%
Apr 6, 2026	103.69	103.69	103.69	103.69	103.69	1.04%
Apr 2, 2026	102.62	102.62	102.62	102.62	102.62	-0.03%
Apr 1, 2026	102.65	102.65	102.65	102.65	102.65	1.21%
Mar 31, 2026	101.42	101.42	101.42	101.42	101.42	3.36%
Mar 30, 2026	98.12	98.12	98.12	98.12	98.12	0.15%
Mar 27, 2026	97.97	97.97	97.97	97.97	97.97	-2.16%
Mar 26, 2026	100.13	100.13	100.13	100.13	100.13	-0.94%
Mar 25, 2026	101.08	101.08	101.08	101.08	101.08	0.64%
Mar 24, 2026	100.44	100.44	100.44	100.44	100.44	0.68%
Mar 23, 2026	99.76	99.76	99.76	99.76	99.76	1.84%
Mar 20, 2026	97.96	97.96	97.96	97.96	97.96	-0.34%
Mar 19, 2026	98.29	98.29	98.29	98.29	98.29	0.43%
Mar 18, 2026	97.87	97.87	97.87	97.87	97.87	-1.12%
Mar 17, 2026	98.98	98.98	98.98	98.98	98.98	0.42%
Mar 16, 2026	98.57	98.57	98.57	98.57	98.57	0.89%
Mar 13, 2026	97.70	97.70	97.70	97.70	97.70	-0.84%
Mar 12, 2026	98.53	98.53	98.53	98.53	98.53	-1.86%
Mar 11, 2026	100.40	100.40	100.40	100.40	100.40	-0.85%
Mar 10, 2026	101.26	101.26	101.26	101.26	101.26	0.18%
Mar 9, 2026	101.08	101.08	101.08	101.08	101.08	-0.27%
Mar 6, 2026	101.35	101.35	101.35	101.35	101.35	-2.37%
Mar 5, 2026	103.81	103.81	103.81	103.81	103.81	-1.41%
Mar 4, 2026	105.29	105.29	105.29	105.29	105.29	0.60%
Mar 3, 2026	104.66	104.66	104.66	104.66	104.66	-1.16%
Mar 2, 2026	105.89	105.89	105.89	105.89	105.89	0.68%
Feb 27, 2026	105.18	105.18	105.18	105.18	105.18	-4.21%
Feb 26, 2026	109.80	109.80	109.80	109.80	109.80	0.57%
Feb 25, 2026	109.18	109.18	109.18	109.18	109.18	2.00%