RYBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	109.29	109.29	109.29	109.29	109.29	0.02%
Apr 13, 2026	109.27	109.27	109.27	109.27	109.27	1.04%
Apr 10, 2026	108.15	108.15	108.15	108.15	108.15	-0.67%
Apr 9, 2026	108.88	108.88	108.88	108.88	108.88	1.36%
Apr 8, 2026	107.42	107.42	107.42	107.42	107.42	3.51%
Apr 7, 2026	103.78	103.78	103.78	103.78	103.78	0.09%
Apr 6, 2026	103.69	103.69	103.69	103.69	103.69	1.04%
Apr 2, 2026	102.62	102.62	102.62	102.62	102.62	-0.03%
Apr 1, 2026	102.65	102.65	102.65	102.65	102.65	1.21%
Mar 31, 2026	101.42	101.42	101.42	101.42	101.42	3.36%
Mar 30, 2026	98.12	98.12	98.12	98.12	98.12	0.15%
Mar 27, 2026	97.97	97.97	97.97	97.97	97.97	-2.16%
Mar 26, 2026	100.13	100.13	100.13	100.13	100.13	-0.94%
Mar 25, 2026	101.08	101.08	101.08	101.08	101.08	0.64%
Mar 24, 2026	100.44	100.44	100.44	100.44	100.44	0.68%
Mar 23, 2026	99.76	99.76	99.76	99.76	99.76	1.84%
Mar 20, 2026	97.96	97.96	97.96	97.96	97.96	-0.34%
Mar 19, 2026	98.29	98.29	98.29	98.29	98.29	0.43%
Mar 18, 2026	97.87	97.87	97.87	97.87	97.87	-1.12%
Mar 17, 2026	98.98	98.98	98.98	98.98	98.98	0.42%
Mar 16, 2026	98.57	98.57	98.57	98.57	98.57	0.89%
Mar 13, 2026	97.70	97.70	97.70	97.70	97.70	-0.84%
Mar 12, 2026	98.53	98.53	98.53	98.53	98.53	-1.86%
Mar 11, 2026	100.40	100.40	100.40	100.40	100.40	-0.85%
Mar 10, 2026	101.26	101.26	101.26	101.26	101.26	0.18%
Mar 9, 2026	101.08	101.08	101.08	101.08	101.08	-0.27%
Mar 6, 2026	101.35	101.35	101.35	101.35	101.35	-2.37%
Mar 5, 2026	103.81	103.81	103.81	103.81	103.81	-1.41%
Mar 4, 2026	105.29	105.29	105.29	105.29	105.29	0.60%
Mar 3, 2026	104.66	104.66	104.66	104.66	104.66	-1.16%
Mar 2, 2026	105.89	105.89	105.89	105.89	105.89	0.68%
Feb 27, 2026	105.18	105.18	105.18	105.18	105.18	-4.21%
Feb 26, 2026	109.80	109.80	109.80	109.80	109.80	0.57%
Feb 25, 2026	109.18	109.18	109.18	109.18	109.18	2.00%
Feb 24, 2026	107.04	107.04	107.04	107.04	107.04	-0.14%
Feb 23, 2026	107.19	107.19	107.19	107.19	107.19	-4.12%
Feb 20, 2026	111.80	111.80	111.80	111.80	111.80	1.12%
Feb 19, 2026	110.56	110.56	110.56	110.56	110.56	-0.66%
Feb 18, 2026	111.30	111.30	111.30	111.30	111.30	0.75%
Feb 17, 2026	110.47	110.47	110.47	110.47	110.47	0.50%
Feb 13, 2026	109.92	109.92	109.92	109.92	109.92	0.15%
Feb 12, 2026	109.75	109.75	109.75	109.75	109.75	-2.49%
Feb 11, 2026	112.55	112.55	112.55	112.55	112.55	-1.58%
Feb 10, 2026	114.36	114.36	114.36	114.36	114.36	-0.83%
Feb 9, 2026	115.32	115.32	115.32	115.32	115.32	0.10%
Feb 6, 2026	115.20	115.20	115.20	115.20	115.20	2.35%
Feb 5, 2026	112.56	112.56	112.56	112.56	112.56	-0.68%
Feb 4, 2026	113.33	113.33	113.33	113.33	113.33	0.85%
Feb 3, 2026	112.37	112.37	112.37	112.37	112.37	1.18%
Feb 2, 2026	111.06	111.06	111.06	111.06	111.06	1.87%