Skip to main content
logo
Rydex Banking Fund Class A (RYBKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.25
+1.09 (0.89%)
At close: Aug 12, 2026

RYBKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 12, 2026123.25123.25123.25123.25123.250.89%
Aug 11, 2026122.16122.16122.16122.16122.160.31%
Aug 10, 2026121.78121.78121.78121.78121.780.12%
Aug 7, 2026121.63121.63121.63121.63121.63-0.13%
Aug 6, 2026121.79121.79121.79121.79121.79-1.00%
Aug 5, 2026123.02123.02123.02123.02123.020.12%
Aug 4, 2026122.87122.87122.87122.87122.870.60%
Aug 3, 2026122.14122.14122.14122.14122.141.08%
Jul 31, 2026120.83120.83120.83120.83120.830.02%
Jul 30, 2026120.80120.80120.80120.80120.801.15%
Jul 29, 2026119.43119.43119.43119.43119.43-1.83%
Jul 28, 2026121.66121.66121.66121.66121.660.84%
Jul 27, 2026120.65120.65120.65120.65120.650.19%
Jul 24, 2026120.42120.42120.42120.42120.420.53%
Jul 23, 2026119.78119.78119.78119.78119.78-0.88%
Jul 22, 2026120.84120.84120.84120.84120.840.04%
Jul 21, 2026120.79120.79120.79120.79120.790.63%
Jul 20, 2026120.03120.03120.03120.03120.03-1.02%
Jul 17, 2026121.27121.27121.27121.27121.27-1.34%
Jul 16, 2026122.92122.92122.92122.92122.920.95%
Jul 15, 2026121.76121.76121.76121.76121.761.35%
Jul 14, 2026120.14120.14120.14120.14120.140.19%
Jul 13, 2026119.91119.91119.91119.91119.91-0.09%
Jul 10, 2026120.02120.02120.02120.02120.020.71%
Jul 9, 2026119.17119.17119.17119.17119.171.74%
Jul 8, 2026117.13117.13117.13117.13117.13-2.45%
Jul 7, 2026120.07120.07120.07120.07120.07-0.38%
Jul 6, 2026120.53120.53120.53120.53120.531.59%
Jul 2, 2026118.64118.64118.64118.64118.64-0.51%
Jul 1, 2026119.25119.25119.25119.25119.251.47%
Jun 30, 2026117.52117.52117.52117.52117.52-0.25%
Jun 29, 2026117.82117.82117.82117.82117.82-
Jun 26, 2026117.82117.82117.82117.82117.82-0.10%
Jun 25, 2026117.94117.94117.94117.94117.941.16%
Jun 24, 2026116.59116.59116.59116.59116.590.09%
Jun 23, 2026116.49116.49116.49116.49116.490.64%
Jun 22, 2026115.75115.75115.75115.75115.751.22%
Jun 18, 2026114.36114.36114.36114.36114.36-0.13%
Jun 17, 2026114.51114.51114.51114.51114.51-0.78%
Jun 16, 2026115.41115.41115.41115.41115.411.22%
Jun 15, 2026114.02114.02114.02114.02114.02-0.76%
Jun 12, 2026114.89114.89114.89114.89114.891.57%
Jun 11, 2026113.11113.11113.11113.11113.111.72%
Jun 10, 2026111.20111.20111.20111.20111.20-0.37%
Jun 9, 2026111.61111.61111.61111.61111.611.28%
Jun 8, 2026110.20110.20110.20110.20110.20-0.16%
Jun 5, 2026110.38110.38110.38110.38110.38-0.26%
Jun 4, 2026110.67110.67110.67110.67110.673.01%
Jun 3, 2026107.44107.44107.44107.44107.44-1.58%
Jun 2, 2026109.16109.16109.16109.16109.161.32%