RYBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	115.75	115.75	115.75	115.75	115.75	1.22%
Jun 18, 2026	114.36	114.36	114.36	114.36	114.36	-0.13%
Jun 17, 2026	114.51	114.51	114.51	114.51	114.51	-0.78%
Jun 16, 2026	115.41	115.41	115.41	115.41	115.41	1.22%
Jun 15, 2026	114.02	114.02	114.02	114.02	114.02	-0.76%
Jun 12, 2026	114.89	114.89	114.89	114.89	114.89	1.57%
Jun 11, 2026	113.11	113.11	113.11	113.11	113.11	1.72%
Jun 10, 2026	111.20	111.20	111.20	111.20	111.20	-0.37%
Jun 9, 2026	111.61	111.61	111.61	111.61	111.61	1.28%
Jun 8, 2026	110.20	110.20	110.20	110.20	110.20	-0.16%
Jun 5, 2026	110.38	110.38	110.38	110.38	110.38	-0.26%
Jun 4, 2026	110.67	110.67	110.67	110.67	110.67	3.01%
Jun 3, 2026	107.44	107.44	107.44	107.44	107.44	-1.58%
Jun 2, 2026	109.16	109.16	109.16	109.16	109.16	1.32%
Jun 1, 2026	107.74	107.74	107.74	107.74	107.74	-1.06%
May 29, 2026	108.89	108.89	108.89	108.89	108.89	0.29%
May 28, 2026	108.57	108.57	108.57	108.57	108.57	-0.32%
May 27, 2026	108.92	108.92	108.92	108.92	108.92	-0.72%
May 26, 2026	109.71	109.71	109.71	109.71	109.71	1.08%
May 22, 2026	108.54	108.54	108.54	108.54	108.54	0.19%
May 21, 2026	108.33	108.33	108.33	108.33	108.33	0.35%
May 20, 2026	107.95	107.95	107.95	107.95	107.95	2.35%
May 19, 2026	105.47	105.47	105.47	105.47	105.47	-0.73%
May 18, 2026	106.25	106.25	106.25	106.25	106.25	0.96%
May 15, 2026	105.24	105.24	105.24	105.24	105.24	-0.95%
May 14, 2026	106.25	106.25	106.25	106.25	106.25	1.04%
May 13, 2026	105.16	105.16	105.16	105.16	105.16	-1.53%
May 12, 2026	106.79	106.79	106.79	106.79	106.79	-0.05%
May 11, 2026	106.84	106.84	106.84	106.84	106.84	-1.30%
May 8, 2026	108.25	108.25	108.25	108.25	108.25	-0.66%
May 7, 2026	108.97	108.97	108.97	108.97	108.97	-1.38%
May 6, 2026	110.50	110.50	110.50	110.50	110.50	1.38%
May 5, 2026	109.00	109.00	109.00	109.00	109.00	0.96%
May 4, 2026	107.96	107.96	107.96	107.96	107.96	-1.45%
May 1, 2026	109.55	109.55	109.55	109.55	109.55	-0.48%
Apr 30, 2026	110.08	110.08	110.08	110.08	110.08	1.48%
Apr 29, 2026	108.47	108.47	108.47	108.47	108.47	-1.11%
Apr 28, 2026	109.69	109.69	109.69	109.69	109.69	0.02%
Apr 27, 2026	109.67	109.67	109.67	109.67	109.67	1.15%
Apr 24, 2026	108.42	108.42	108.42	108.42	108.42	-1.27%
Apr 23, 2026	109.82	109.82	109.82	109.82	109.82	-0.13%
Apr 22, 2026	109.96	109.96	109.96	109.96	109.96	-0.74%
Apr 21, 2026	110.78	110.78	110.78	110.78	110.78	-0.60%
Apr 20, 2026	111.45	111.45	111.45	111.45	111.45	0.48%
Apr 17, 2026	110.92	110.92	110.92	110.92	110.92	1.70%
Apr 16, 2026	109.07	109.07	109.07	109.07	109.07	-0.42%
Apr 15, 2026	109.53	109.53	109.53	109.53	109.53	0.22%
Apr 14, 2026	109.29	109.29	109.29	109.29	109.29	0.02%
Apr 13, 2026	109.27	109.27	109.27	109.27	109.27	1.04%
Apr 10, 2026	108.15	108.15	108.15	108.15	108.15	-0.67%