RYBKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	112.17	112.17	112.17	112.17	112.17	0.33%
Oct 15, 2026	111.80	111.80	111.80	111.80	111.80	1.37%
Oct 14, 2026	110.29	110.29	110.29	110.29	110.29	-1.18%
Oct 13, 2026	111.61	111.61	111.61	111.61	111.61	-0.98%
Oct 12, 2026	112.71	112.71	112.71	112.71	112.71	0.47%
Oct 9, 2026	112.18	112.18	112.18	112.18	112.18	0.21%
Oct 8, 2026	111.95	111.95	111.95	111.95	111.95	0.71%
Oct 7, 2026	111.16	111.16	111.16	111.16	111.16	-1.57%
Oct 6, 2026	112.93	112.93	112.93	112.93	112.93	0.16%
Oct 5, 2026	112.75	112.75	112.75	112.75	112.75	0.63%
Oct 2, 2026	112.04	112.04	112.04	112.04	112.04	0.64%
Oct 1, 2026	111.33	111.33	111.33	111.33	111.33	0.09%
Sep 30, 2026	111.23	111.23	111.23	111.23	111.23	-0.55%
Sep 29, 2026	111.84	111.84	111.84	111.84	111.84	-0.72%
Sep 28, 2026	112.65	112.65	112.65	112.65	112.65	-1.62%
Sep 25, 2026	114.51	114.51	114.51	114.51	114.51	1.07%
Sep 24, 2026	113.30	113.30	113.30	113.30	113.30	0.26%
Sep 23, 2026	113.01	113.01	113.01	113.01	113.01	-1.45%
Sep 22, 2026	114.67	114.67	114.67	114.67	114.67	-1.76%
Sep 21, 2026	116.72	116.72	116.72	116.72	116.72	0.54%
Sep 18, 2026	116.09	116.09	116.09	116.09	116.09	-0.27%
Sep 17, 2026	116.40	116.40	116.40	116.40	116.40	0.33%
Sep 16, 2026	116.02	116.02	116.02	116.02	116.02	-2.17%
Sep 15, 2026	118.59	118.59	118.59	118.59	118.59	-0.41%
Sep 14, 2026	119.08	119.08	119.08	119.08	119.08	-0.89%
Sep 11, 2026	120.15	120.15	120.15	120.15	120.15	0.44%
Sep 10, 2026	119.62	119.62	119.62	119.62	119.62	0.19%
Sep 9, 2026	119.39	119.39	119.39	119.39	119.39	-0.76%
Sep 8, 2026	120.30	120.30	120.30	120.30	120.30	-1.22%
Sep 4, 2026	121.78	121.78	121.78	121.78	121.78	-0.05%
Sep 3, 2026	121.84	121.84	121.84	121.84	121.84	1.31%
Sep 2, 2026	120.27	120.27	120.27	120.27	120.27	2.12%
Sep 1, 2026	117.77	117.77	117.77	117.77	117.77	-0.78%
Aug 31, 2026	118.70	118.70	118.70	118.70	118.70	-0.73%
Aug 28, 2026	119.57	119.57	119.57	119.57	119.57	0.08%
Aug 27, 2026	119.48	119.48	119.48	119.48	119.48	-0.66%
Aug 26, 2026	120.27	120.27	120.27	120.27	120.27	0.26%
Aug 25, 2026	119.96	119.96	119.96	119.96	119.96	0.33%
Aug 24, 2026	119.56	119.56	119.56	119.56	119.56	0.27%
Aug 21, 2026	119.24	119.24	119.24	119.24	119.24	0.64%
Aug 20, 2026	118.48	118.48	118.48	118.48	118.48	-1.29%
Aug 19, 2026	120.03	120.03	120.03	120.03	120.03	-2.16%
Aug 18, 2026	122.68	122.68	122.68	122.68	122.68	-0.64%
Aug 17, 2026	123.47	123.47	123.47	123.47	123.47	-0.76%
Aug 14, 2026	124.41	124.41	124.41	124.41	124.41	0.80%
Aug 13, 2026	123.42	123.42	123.42	123.42	123.42	0.14%
Aug 12, 2026	123.25	123.25	123.25	123.25	123.25	0.89%
Aug 11, 2026	122.16	122.16	122.16	122.16	122.16	0.31%
Aug 10, 2026	121.78	121.78	121.78	121.78	121.78	0.12%
Aug 7, 2026	121.63	121.63	121.63	121.63	121.63	-0.13%