RYBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	90.27	90.27	90.27	90.27	-	-
Jun 17, 2026	90.27	90.27	90.27	90.27	90.27	-1.65%
Jun 16, 2026	91.78	91.78	91.78	91.78	91.78	0.39%
Jun 15, 2026	91.42	91.42	91.42	91.42	91.42	2.19%
Jun 12, 2026	89.46	89.46	89.46	89.46	89.46	2.05%
Jun 11, 2026	87.66	87.66	87.66	87.66	87.66	4.32%
Jun 10, 2026	84.03	84.03	84.03	84.03	84.03	-3.01%
Jun 9, 2026	86.64	86.64	86.64	86.64	86.64	0.57%
Jun 8, 2026	86.15	86.15	86.15	86.15	86.15	-0.85%
Jun 5, 2026	86.89	86.89	86.89	86.89	86.89	-4.58%
Jun 4, 2026	91.06	91.06	91.06	91.06	91.06	0.01%
Jun 3, 2026	91.05	91.05	91.05	91.05	91.05	-1.67%
Jun 2, 2026	92.60	92.60	92.60	92.60	92.60	1.45%
Jun 1, 2026	91.28	91.28	91.28	91.28	91.28	-0.52%
May 29, 2026	91.76	91.76	91.76	91.76	91.76	0.15%
May 28, 2026	91.62	91.62	91.62	91.62	91.62	1.30%
May 27, 2026	90.44	90.44	90.44	90.44	90.44	-0.18%
May 26, 2026	90.60	90.60	90.60	90.60	90.60	2.77%
May 22, 2026	88.16	88.16	88.16	88.16	88.16	0.28%
May 21, 2026	87.91	87.91	87.91	87.91	87.91	0.49%
May 20, 2026	87.48	87.48	87.48	87.48	87.48	2.46%
May 19, 2026	85.38	85.38	85.38	85.38	85.38	-2.59%
May 18, 2026	87.65	87.65	87.65	87.65	87.65	-0.61%
May 15, 2026	88.19	88.19	88.19	88.19	88.19	-4.19%
May 14, 2026	92.05	92.05	92.05	92.05	92.05	-1.14%
May 13, 2026	93.11	93.11	93.11	93.11	93.11	-0.28%
May 12, 2026	93.37	93.37	93.37	93.37	93.37	-0.19%
May 11, 2026	93.55	93.55	93.55	93.55	93.55	1.77%
May 8, 2026	91.92	91.92	91.92	91.92	91.92	1.10%
May 7, 2026	90.92	90.92	90.92	90.92	90.92	-1.71%
May 6, 2026	92.50	92.50	92.50	92.50	92.50	3.71%
May 5, 2026	89.19	89.19	89.19	89.19	89.19	1.39%
May 4, 2026	87.97	87.97	87.97	87.97	87.97	-1.53%
May 1, 2026	89.34	89.34	89.34	89.34	89.34	-0.37%
Apr 30, 2026	89.67	89.67	89.67	89.67	89.67	1.92%
Apr 29, 2026	87.98	87.98	87.98	87.98	87.98	-1.56%
Apr 28, 2026	89.37	89.37	89.37	89.37	89.37	-2.07%
Apr 27, 2026	91.26	91.26	91.26	91.26	91.26	-0.03%
Apr 24, 2026	91.29	91.29	91.29	91.29	91.29	0.58%
Apr 23, 2026	90.76	90.76	90.76	90.76	90.76	-1.03%
Apr 22, 2026	91.70	91.70	91.70	91.70	91.70	0.77%
Apr 21, 2026	91.00	91.00	91.00	91.00	91.00	-2.51%
Apr 20, 2026	93.34	93.34	93.34	93.34	93.34	0.10%
Apr 17, 2026	93.25	93.25	93.25	93.25	93.25	1.55%
Apr 16, 2026	91.83	91.83	91.83	91.83	91.83	0.36%
Apr 15, 2026	91.50	91.50	91.50	91.50	91.50	-1.33%
Apr 14, 2026	92.73	92.73	92.73	92.73	92.73	0.30%
Apr 13, 2026	92.45	92.45	92.45	92.45	92.45	0.69%
Apr 10, 2026	91.82	91.82	91.82	91.82	91.82	0.68%
Apr 9, 2026	91.20	91.20	91.20	91.20	91.20	-0.32%