RYBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	96.03	96.12	96.03	96.12	-	0.09%
Aug 26, 2026	96.03	96.03	96.03	96.03	96.03	-0.86%
Aug 25, 2026	96.86	96.86	96.86	96.86	96.86	1.00%
Aug 24, 2026	95.90	95.90	95.90	95.90	95.90	-0.11%
Aug 21, 2026	96.01	96.01	96.01	96.01	96.01	2.65%
Aug 20, 2026	93.53	93.53	93.53	93.53	93.53	0.47%
Aug 19, 2026	93.09	93.09	93.09	93.09	93.09	3.85%
Aug 18, 2026	89.64	89.64	89.64	89.64	89.64	-1.78%
Aug 17, 2026	91.26	91.26	91.26	91.26	91.26	0.15%
Aug 14, 2026	91.12	91.12	91.12	91.12	91.12	0.85%
Aug 13, 2026	90.35	90.35	90.35	90.35	90.35	-1.28%
Aug 12, 2026	91.52	91.52	91.52	91.52	91.52	-0.51%
Aug 11, 2026	91.99	91.99	91.99	91.99	91.99	0.21%
Aug 10, 2026	91.80	91.80	91.80	91.80	91.80	0.56%
Aug 7, 2026	91.29	91.29	91.29	91.29	91.29	3.23%
Aug 6, 2026	88.43	88.43	88.43	88.43	88.43	-0.75%
Aug 5, 2026	89.10	89.10	89.10	89.10	89.10	2.58%
Aug 4, 2026	86.86	86.86	86.86	86.86	86.86	2.45%
Aug 3, 2026	84.78	84.78	84.78	84.78	84.78	1.76%
Jul 31, 2026	83.31	83.31	83.31	83.31	83.31	-2.14%
Jul 30, 2026	85.13	85.13	85.13	85.13	85.13	1.65%
Jul 29, 2026	83.75	83.75	83.75	83.75	83.75	-1.45%
Jul 28, 2026	84.98	84.98	84.98	84.98	84.98	0.31%
Jul 27, 2026	84.72	84.72	84.72	84.72	84.72	0.38%
Jul 24, 2026	84.40	84.40	84.40	84.40	84.40	0.90%
Jul 23, 2026	83.65	83.65	83.65	83.65	83.65	-1.31%
Jul 22, 2026	84.76	84.76	84.76	84.76	84.76	1.80%
Jul 21, 2026	83.26	83.26	83.26	83.26	83.26	2.22%
Jul 20, 2026	81.45	81.45	81.45	81.45	81.45	-1.02%
Jul 17, 2026	82.29	82.29	82.29	82.29	82.29	-0.81%
Jul 16, 2026	82.96	82.96	82.96	82.96	82.96	-1.11%
Jul 15, 2026	83.89	83.89	83.89	83.89	83.89	-0.31%
Jul 14, 2026	84.15	84.15	84.15	84.15	84.15	1.13%
Jul 13, 2026	83.21	83.21	83.21	83.21	83.21	-1.23%
Jul 10, 2026	84.25	84.25	84.25	84.25	84.25	0.59%
Jul 9, 2026	83.76	83.76	83.76	83.76	83.76	1.20%
Jul 8, 2026	82.77	82.77	82.77	82.77	82.77	-2.59%
Jul 7, 2026	84.97	84.97	84.97	84.97	84.97	-2.12%
Jul 6, 2026	86.81	86.81	86.81	86.81	86.81	-0.33%
Jul 2, 2026	87.10	87.10	87.10	87.10	87.10	2.11%
Jul 1, 2026	85.30	85.30	85.30	85.30	85.30	-0.46%
Jun 30, 2026	85.69	85.69	85.69	85.69	85.69	0.39%
Jun 29, 2026	85.36	85.36	85.36	85.36	85.36	-1.58%
Jun 26, 2026	86.73	86.73	86.73	86.73	86.73	-0.01%
Jun 25, 2026	86.74	86.74	86.74	86.74	86.74	1.38%
Jun 24, 2026	85.56	85.56	85.56	85.56	85.56	-0.87%
Jun 23, 2026	86.31	86.31	86.31	86.31	86.31	-2.69%
Jun 22, 2026	88.70	88.70	88.70	88.70	88.70	-0.85%
Jun 18, 2026	89.46	89.46	89.46	89.46	89.46	-0.90%
Jun 17, 2026	90.27	90.27	90.27	90.27	90.27	-1.65%