RYBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	88.16	88.16	88.16	88.16	88.16	0.28%
May 21, 2026	87.91	87.91	87.91	87.91	87.91	0.49%
May 20, 2026	87.48	87.48	87.48	87.48	87.48	2.46%
May 19, 2026	85.38	85.38	85.38	85.38	85.38	-2.59%
May 18, 2026	87.65	87.65	87.65	87.65	87.65	-0.61%
May 15, 2026	88.19	88.19	88.19	88.19	88.19	-4.19%
May 14, 2026	92.05	92.05	92.05	92.05	92.05	-1.14%
May 13, 2026	93.11	93.11	93.11	93.11	93.11	-0.28%
May 12, 2026	93.37	93.37	93.37	93.37	93.37	-0.19%
May 11, 2026	93.55	93.55	93.55	93.55	93.55	1.77%
May 8, 2026	91.92	91.92	91.92	91.92	91.92	1.10%
May 7, 2026	90.92	90.92	90.92	90.92	90.92	-1.71%
May 6, 2026	92.50	92.50	92.50	92.50	92.50	3.71%
May 5, 2026	89.19	89.19	89.19	89.19	89.19	1.39%
May 4, 2026	87.97	87.97	87.97	87.97	87.97	-1.53%
May 1, 2026	89.34	89.34	89.34	89.34	89.34	-0.37%
Apr 30, 2026	89.67	89.67	89.67	89.67	89.67	1.92%
Apr 29, 2026	87.98	87.98	87.98	87.98	87.98	-1.56%
Apr 28, 2026	89.37	89.37	89.37	89.37	89.37	-2.07%
Apr 27, 2026	91.26	91.26	91.26	91.26	91.26	-0.03%
Apr 24, 2026	91.29	91.29	91.29	91.29	91.29	0.58%
Apr 23, 2026	90.76	90.76	90.76	90.76	90.76	-1.03%
Apr 22, 2026	91.70	91.70	91.70	91.70	91.70	0.77%
Apr 21, 2026	91.00	91.00	91.00	91.00	91.00	-2.51%
Apr 20, 2026	93.34	93.34	93.34	93.34	93.34	0.10%
Apr 17, 2026	93.25	93.25	93.25	93.25	93.25	1.55%
Apr 16, 2026	91.83	91.83	91.83	91.83	91.83	0.36%
Apr 15, 2026	91.50	91.50	91.50	91.50	91.50	-1.33%
Apr 14, 2026	92.73	92.73	92.73	92.73	92.73	0.30%
Apr 13, 2026	92.45	92.45	92.45	92.45	92.45	0.69%
Apr 10, 2026	91.82	91.82	91.82	91.82	91.82	0.68%
Apr 9, 2026	91.20	91.20	91.20	91.20	91.20	-0.32%
Apr 8, 2026	91.49	91.49	91.49	91.49	91.49	3.64%
Apr 7, 2026	88.28	88.28	88.28	88.28	88.28	-
Apr 6, 2026	88.28	88.28	88.28	88.28	88.28	-0.32%
Apr 2, 2026	88.56	88.56	88.56	88.56	88.56	-0.51%
Apr 1, 2026	89.01	89.01	89.01	89.01	89.01	1.73%
Mar 31, 2026	87.50	87.50	87.50	87.50	87.50	4.15%
Mar 30, 2026	84.01	84.01	84.01	84.01	84.01	-0.45%
Mar 27, 2026	84.39	84.39	84.39	84.39	84.39	0.56%
Mar 26, 2026	83.92	83.92	83.92	83.92	83.92	-2.00%
Mar 25, 2026	85.63	85.63	85.63	85.63	85.63	2.15%
Mar 24, 2026	83.83	83.83	83.83	83.83	83.83	1.61%
Mar 23, 2026	82.50	82.50	82.50	82.50	82.50	2.91%
Mar 20, 2026	80.17	80.17	80.17	80.17	80.17	-2.89%
Mar 19, 2026	82.56	82.56	82.56	82.56	82.56	-2.87%
Mar 18, 2026	85.00	85.00	85.00	85.00	85.00	-3.40%
Mar 17, 2026	87.99	87.99	87.99	87.99	87.99	0.20%
Mar 16, 2026	87.81	87.81	87.81	87.81	87.81	0.78%
Mar 13, 2026	87.13	87.13	87.13	87.13	87.13	-2.68%