Rydex Biotechnology Fund Class A (RYBOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.00
-0.30 (-0.47%)
At close: Apr 2, 2026
RYBOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.57% |
| Mar 31, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 5.01% |
| Mar 30, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.01% |
| Mar 27, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -2.64% |
| Mar 26, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.13% |
| Mar 25, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 2.64% |
| Mar 24, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.67% |
| Mar 23, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | 0.57% |
| Mar 20, 2026 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | -1.68% |
| Mar 19, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.40% |
| Mar 18, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -2.08% |
| Mar 17, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.26% |
| Mar 16, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 1.15% |
| Mar 13, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.52% |
| Mar 12, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -2.54% |
| Mar 11, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.63% |
| Mar 10, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -0.05% |
| Mar 9, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.64% |
| Mar 6, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.62% |
| Mar 5, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -2.16% |
| Mar 4, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 1.56% |
| Mar 3, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.94% |
| Mar 2, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.53% |
| Feb 27, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.67% |
| Feb 26, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.71% |
| Feb 25, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.59% |
| Feb 24, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.50% |
| Feb 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.80% |
| Feb 20, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.65% |
| Feb 19, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.20% |
| Feb 18, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.27% |
| Feb 17, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0.99% |
| Feb 13, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.86% |
| Feb 12, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.77% |
| Feb 11, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.35% |
| Feb 10, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.88% |
| Feb 9, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.17% |
| Feb 6, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 2.80% |
| Feb 5, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -2.10% |
| Feb 4, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.35% |
| Feb 3, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -0.14% |
| Feb 2, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.22% |
| Jan 30, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.90% |
| Jan 29, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.47% |
| Jan 28, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.45% |
| Jan 27, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.38% |
| Jan 26, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0.19% |
| Jan 23, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -1.44% |
| Jan 22, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 1.54% |
| Jan 21, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 2.31% |