RYBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	63.46	63.46	63.46	63.46	63.46	0.32%
May 18, 2026	63.26	63.26	63.26	63.26	63.26	-1.33%
May 15, 2026	64.11	64.11	64.11	64.11	64.11	-2.43%
May 14, 2026	65.71	65.71	65.71	65.71	65.71	-0.48%
May 13, 2026	66.03	66.03	66.03	66.03	66.03	0.53%
May 12, 2026	65.68	65.68	65.68	65.68	65.68	1.50%
May 11, 2026	64.71	64.71	64.71	64.71	64.71	0.37%
May 8, 2026	64.47	64.47	64.47	64.47	64.47	0.09%
May 7, 2026	64.41	64.41	64.41	64.41	64.41	-1.93%
May 6, 2026	65.68	65.68	65.68	65.68	65.68	2.42%
May 5, 2026	64.13	64.13	64.13	64.13	64.13	0.02%
May 4, 2026	64.12	64.12	64.12	64.12	64.12	1.91%
May 1, 2026	62.92	62.92	62.92	62.92	62.92	-0.98%
Apr 30, 2026	63.54	63.54	63.54	63.54	63.54	1.88%
Apr 29, 2026	62.37	62.37	62.37	62.37	62.37	-0.89%
Apr 28, 2026	62.93	62.93	62.93	62.93	62.93	-0.33%
Apr 27, 2026	63.14	63.14	63.14	63.14	63.14	-0.30%
Apr 24, 2026	63.33	63.33	63.33	63.33	63.33	-1.06%
Apr 23, 2026	64.01	64.01	64.01	64.01	64.01	-1.58%
Apr 22, 2026	65.04	65.04	65.04	65.04	65.04	0.09%
Apr 21, 2026	64.98	64.98	64.98	64.98	64.98	-0.66%
Apr 20, 2026	65.41	65.41	65.41	65.41	65.41	-0.56%
Apr 17, 2026	65.78	65.78	65.78	65.78	65.78	1.39%
Apr 16, 2026	64.88	64.88	64.88	64.88	64.88	-0.72%
Apr 15, 2026	65.35	65.35	65.35	65.35	65.35	-0.11%
Apr 14, 2026	65.42	65.42	65.42	65.42	65.42	2.27%
Apr 13, 2026	63.97	63.97	63.97	63.97	63.97	1.75%
Apr 10, 2026	62.87	62.87	62.87	62.87	62.87	-1.73%
Apr 9, 2026	63.98	63.98	63.98	63.98	63.98	0.14%
Apr 8, 2026	63.89	63.89	63.89	63.89	63.89	1.96%
Apr 7, 2026	62.66	62.66	62.66	62.66	62.66	-0.16%
Apr 6, 2026	62.76	62.76	62.76	62.76	62.76	-0.38%
Apr 2, 2026	63.00	63.00	63.00	63.00	63.00	-0.47%
Apr 1, 2026	63.30	63.30	63.30	63.30	63.30	0.57%
Mar 31, 2026	62.94	62.94	62.94	62.94	62.94	5.01%
Mar 30, 2026	59.94	59.94	59.94	59.94	59.94	1.01%
Mar 27, 2026	59.34	59.34	59.34	59.34	59.34	-2.64%
Mar 26, 2026	60.95	60.95	60.95	60.95	60.95	-0.13%
Mar 25, 2026	61.03	61.03	61.03	61.03	61.03	2.64%
Mar 24, 2026	59.46	59.46	59.46	59.46	59.46	-0.67%
Mar 23, 2026	59.86	59.86	59.86	59.86	59.86	0.57%
Mar 20, 2026	59.52	59.52	59.52	59.52	59.52	-1.68%
Mar 19, 2026	60.54	60.54	60.54	60.54	60.54	0.40%
Mar 18, 2026	60.30	60.30	60.30	60.30	60.30	-2.08%
Mar 17, 2026	61.58	61.58	61.58	61.58	61.58	0.26%
Mar 16, 2026	61.42	61.42	61.42	61.42	61.42	1.15%
Mar 13, 2026	60.72	60.72	60.72	60.72	60.72	-0.52%
Mar 12, 2026	61.04	61.04	61.04	61.04	61.04	-2.54%
Mar 11, 2026	62.63	62.63	62.63	62.63	62.63	-0.63%
Mar 10, 2026	63.03	63.03	63.03	63.03	63.03	-0.05%