RYBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	75.72	75.72	75.72	75.72	75.72	-1.17%
Jul 7, 2026	76.62	76.62	76.62	76.62	76.62	1.08%
Jul 6, 2026	75.80	75.80	75.80	75.80	75.80	-0.16%
Jul 2, 2026	75.92	75.92	75.92	75.92	75.92	2.97%
Jul 1, 2026	73.73	73.73	73.73	73.73	73.73	0.18%
Jun 30, 2026	73.60	73.60	73.60	73.60	73.60	-0.28%
Jun 29, 2026	73.81	73.81	73.81	73.81	73.81	1.10%
Jun 26, 2026	73.01	73.01	73.01	73.01	73.01	2.30%
Jun 25, 2026	71.37	71.37	71.37	71.37	71.37	1.16%
Jun 24, 2026	70.55	70.55	70.55	70.55	70.55	1.75%
Jun 23, 2026	69.34	69.34	69.34	69.34	69.34	0.92%
Jun 22, 2026	68.71	68.71	68.71	68.71	68.71	2.06%
Jun 18, 2026	67.32	67.32	67.32	67.32	67.32	0.04%
Jun 17, 2026	67.29	67.29	67.29	67.29	67.29	0.98%
Jun 16, 2026	66.64	66.64	66.64	66.64	66.64	-0.39%
Jun 15, 2026	66.90	66.90	66.90	66.90	66.90	0.72%
Jun 12, 2026	66.42	66.42	66.42	66.42	66.42	0.11%
Jun 11, 2026	66.35	66.35	66.35	66.35	66.35	2.44%
Jun 10, 2026	64.77	64.77	64.77	64.77	64.77	-1.64%
Jun 9, 2026	65.85	65.85	65.85	65.85	65.85	1.73%
Jun 8, 2026	64.73	64.73	64.73	64.73	64.73	-1.02%
Jun 5, 2026	65.40	65.40	65.40	65.40	65.40	-1.52%
Jun 4, 2026	66.41	66.41	66.41	66.41	66.41	2.45%
Jun 3, 2026	64.82	64.82	64.82	64.82	64.82	2.00%
Jun 2, 2026	63.55	63.55	63.55	63.55	63.55	-2.50%
Jun 1, 2026	65.18	65.18	65.18	65.18	65.18	-2.01%
May 29, 2026	66.52	66.52	66.52	66.52	66.52	-0.02%
May 28, 2026	66.53	66.53	66.53	66.53	66.53	1.23%
May 27, 2026	65.72	65.72	65.72	65.72	65.72	0.60%
May 26, 2026	65.33	65.33	65.33	65.33	65.33	0.11%
May 22, 2026	65.26	65.26	65.26	65.26	65.26	-0.05%
May 21, 2026	65.29	65.29	65.29	65.29	65.29	0.76%
May 20, 2026	64.80	64.80	64.80	64.80	64.80	2.11%
May 19, 2026	63.46	63.46	63.46	63.46	63.46	0.32%
May 18, 2026	63.26	63.26	63.26	63.26	63.26	-1.33%
May 15, 2026	64.11	64.11	64.11	64.11	64.11	-2.43%
May 14, 2026	65.71	65.71	65.71	65.71	65.71	-0.48%
May 13, 2026	66.03	66.03	66.03	66.03	66.03	0.53%
May 12, 2026	65.68	65.68	65.68	65.68	65.68	1.50%
May 11, 2026	64.71	64.71	64.71	64.71	64.71	0.37%
May 8, 2026	64.47	64.47	64.47	64.47	64.47	0.09%
May 7, 2026	64.41	64.41	64.41	64.41	64.41	-1.93%
May 6, 2026	65.68	65.68	65.68	65.68	65.68	2.42%
May 5, 2026	64.13	64.13	64.13	64.13	64.13	0.02%
May 4, 2026	64.12	64.12	64.12	64.12	64.12	1.91%
May 1, 2026	62.92	62.92	62.92	62.92	62.92	-0.98%
Apr 30, 2026	63.54	63.54	63.54	63.54	63.54	1.88%
Apr 29, 2026	62.37	62.37	62.37	62.37	62.37	-0.89%
Apr 28, 2026	62.93	62.93	62.93	62.93	62.93	-0.33%
Apr 27, 2026	63.14	63.14	63.14	63.14	63.14	-0.30%