RYCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	90.91	90.91	90.91	90.91	90.91	0.26%
Apr 1, 2026	90.67	90.67	90.67	90.67	90.67	-0.48%
Mar 31, 2026	91.11	91.11	91.11	91.11	91.11	0.32%
Mar 30, 2026	90.82	90.82	90.82	90.82	90.82	0.06%
Mar 27, 2026	90.77	90.77	90.77	90.77	90.77	0.44%
Mar 26, 2026	90.37	90.37	90.37	90.37	90.37	-0.53%
Mar 25, 2026	90.85	90.85	90.85	90.85	90.85	0.68%
Mar 24, 2026	90.24	90.24	90.24	90.24	90.24	-0.53%
Mar 23, 2026	90.72	90.72	90.72	90.72	90.72	0.39%
Mar 20, 2026	90.37	90.37	90.37	90.37	90.37	-1.27%
Mar 19, 2026	91.53	91.53	91.53	91.53	91.53	-0.72%
Mar 18, 2026	92.19	92.19	92.19	92.19	92.19	-2.47%
Mar 17, 2026	94.52	94.52	94.52	94.52	94.52	-0.08%
Mar 16, 2026	94.60	94.60	94.60	94.60	94.60	0.20%
Mar 13, 2026	94.41	94.41	94.41	94.41	94.41	0.56%
Mar 12, 2026	93.88	93.88	93.88	93.88	93.88	-0.80%
Mar 11, 2026	94.64	94.64	94.64	94.64	94.64	-1.13%
Mar 10, 2026	95.72	95.72	95.72	95.72	95.72	-0.32%
Mar 9, 2026	96.03	96.03	96.03	96.03	96.03	-0.07%
Mar 6, 2026	96.10	96.10	96.10	96.10	96.10	0.10%
Mar 5, 2026	96.00	96.00	96.00	96.00	96.00	-1.69%
Mar 4, 2026	97.65	97.65	97.65	97.65	97.65	-0.72%
Mar 3, 2026	98.36	98.36	98.36	98.36	98.36	-1.88%
Mar 2, 2026	100.24	100.24	100.24	100.24	100.24	-1.54%
Feb 27, 2026	101.81	101.81	101.81	101.81	101.81	0.84%
Feb 26, 2026	100.96	100.96	100.96	100.96	100.96	0.48%
Feb 25, 2026	100.48	100.48	100.48	100.48	100.48	-1.47%
Feb 24, 2026	101.98	101.98	101.98	101.98	101.98	0.97%
Feb 23, 2026	101.00	101.00	101.00	101.00	101.00	1.02%
Feb 20, 2026	99.98	99.98	99.98	99.98	99.98	0.72%
Feb 19, 2026	99.27	99.27	99.27	99.27	99.27	0.01%
Feb 18, 2026	99.26	99.26	99.26	99.26	99.26	0.20%
Feb 17, 2026	99.06	99.06	99.06	99.06	99.06	-1.11%
Feb 13, 2026	100.17	100.17	100.17	100.17	100.17	0.09%
Feb 12, 2026	100.08	100.08	100.08	100.08	100.08	0.69%
Feb 11, 2026	99.39	99.39	99.39	99.39	99.39	1.15%
Feb 10, 2026	98.26	98.26	98.26	98.26	98.26	0.10%
Feb 9, 2026	98.16	98.16	98.16	98.16	98.16	-0.66%
Feb 6, 2026	98.81	98.81	98.81	98.81	98.81	1.09%
Feb 5, 2026	97.74	97.74	97.74	97.74	97.74	-0.24%
Feb 4, 2026	97.98	97.98	97.98	97.98	97.98	1.34%
Feb 3, 2026	96.68	96.68	96.68	96.68	96.68	1.08%
Feb 2, 2026	95.65	95.65	95.65	95.65	95.65	0.41%
Jan 30, 2026	95.26	95.26	95.26	95.26	95.26	1.34%
Jan 29, 2026	94.00	94.00	94.00	94.00	94.00	-0.01%
Jan 28, 2026	94.01	94.01	94.01	94.01	94.01	-0.98%
Jan 27, 2026	94.94	94.94	94.94	94.94	94.94	0.80%
Jan 26, 2026	94.19	94.19	94.19	94.19	94.19	-0.02%
Jan 23, 2026	94.21	94.21	94.21	94.21	94.21	0.57%
Jan 22, 2026	93.68	93.68	93.68	93.68	93.68	0.14%