RYCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	97.98	97.98	97.98	97.98	97.98	1.34%
Feb 3, 2026	96.68	96.68	96.68	96.68	96.68	1.08%
Feb 2, 2026	95.65	95.65	95.65	95.65	95.65	0.41%
Jan 30, 2026	95.26	95.26	95.26	95.26	95.26	1.34%
Jan 29, 2026	94.00	94.00	94.00	94.00	94.00	-0.01%
Jan 28, 2026	94.01	94.01	94.01	94.01	94.01	-0.98%
Jan 27, 2026	94.94	94.94	94.94	94.94	94.94	0.80%
Jan 26, 2026	94.19	94.19	94.19	94.19	94.19	-0.02%
Jan 23, 2026	94.21	94.21	94.21	94.21	94.21	0.57%
Jan 22, 2026	93.68	93.68	93.68	93.68	93.68	0.14%
Jan 21, 2026	93.55	93.55	93.55	93.55	93.55	0.10%
Jan 20, 2026	93.46	93.46	93.46	93.46	93.46	0.54%
Jan 16, 2026	92.96	92.96	92.96	92.96	92.96	-0.50%
Jan 15, 2026	93.43	93.43	93.43	93.43	93.43	0.46%
Jan 14, 2026	93.00	93.00	93.00	93.00	93.00	1.55%
Jan 13, 2026	91.58	91.58	91.58	91.58	91.58	0.86%
Jan 12, 2026	90.80	90.80	90.80	90.80	90.80	0.65%
Jan 9, 2026	90.21	90.21	90.21	90.21	90.21	1.00%
Jan 8, 2026	89.32	89.32	89.32	89.32	89.32	2.40%
Jan 7, 2026	87.23	87.23	87.23	87.23	87.23	-1.03%
Jan 6, 2026	88.14	88.14	88.14	88.14	88.14	-0.36%
Jan 5, 2026	88.46	88.46	88.46	88.46	88.46	-0.89%
Jan 2, 2026	89.25	89.25	89.25	89.25	89.25	-0.25%
Dec 31, 2025	89.47	89.47	89.47	89.47	89.47	-0.61%
Dec 30, 2025	90.02	90.02	90.02	90.02	90.02	-0.20%
Dec 29, 2025	90.20	90.20	90.20	90.20	90.20	-0.11%
Dec 26, 2025	90.30	90.30	90.30	90.30	90.30	0.03%
Dec 24, 2025	90.27	90.27	90.27	90.27	90.27	0.52%
Dec 23, 2025	89.80	89.80	89.80	89.80	89.80	-0.48%
Dec 22, 2025	90.23	90.23	90.23	90.23	90.23	-0.01%
Dec 19, 2025	90.24	90.24	90.24	90.24	90.24	-0.53%
Dec 18, 2025	90.72	90.72	90.72	90.72	90.72	-0.57%
Dec 17, 2025	91.24	91.24	91.24	91.24	91.24	0.35%
Dec 16, 2025	90.92	90.92	90.92	90.92	90.92	-19.45%
Dec 15, 2025	91.47	91.47	91.47	112.87	91.47	0.52%
Dec 12, 2025	91.00	91.00	91.00	112.29	91.00	0.58%
Dec 11, 2025	90.47	90.47	90.47	111.64	90.47	0.46%
Dec 10, 2025	90.06	90.06	90.06	111.13	90.06	0.72%
Dec 9, 2025	89.42	89.42	89.42	110.34	89.41	0.03%
Dec 8, 2025	89.39	89.39	89.39	110.31	89.39	-0.60%
Dec 5, 2025	89.93	89.93	89.93	110.98	89.93	-0.19%
Dec 4, 2025	90.10	90.10	90.10	111.19	90.10	-0.49%
Dec 3, 2025	90.55	90.55	90.55	111.74	90.55	-0.10%
Dec 2, 2025	90.64	90.64	90.64	111.85	90.64	-0.82%
Dec 1, 2025	91.39	91.39	91.39	112.78	91.39	-0.13%
Nov 28, 2025	91.51	91.51	91.51	112.93	91.51	0.40%
Nov 26, 2025	91.15	91.15	91.15	112.48	91.15	0.64%
Nov 25, 2025	90.57	90.57	90.57	111.77	90.57	1.36%
Nov 24, 2025	89.36	89.36	89.36	110.27	89.36	-0.77%
Nov 21, 2025	90.06	90.06	90.06	111.13	90.06	1.41%